10/07/2013 17:05:00*1.99048*1.99258*1.99258*1.98776
10/07/2013 17:10:00*1.99258*1.99258*1.99258*1.99258
10/07/2013 17:15:00*1.99258*1.99211*1.99258*1.99211
10/07/2013 17:20:00*1.99211*1.99211*1.99211*1.99211
10/07/2013 17:25:00*1.99211*1.99211*1.99211*1.99211
10/07/2013 17:30:00*1.99211*1.99213*1.99239*1.99211
10/07/2013 17:35:00*1.99213*1.99213*1.99213*1.99213
10/07/2013 17:40:00*1.99213*1.99213*1.99213*1.99213
10/07/2013 17:45:00*1.99213*1.99226*1.99226*1.99175
10/07/2013 17:50:00*1.99226*1.99213*1.99226*1.99213
10/07/2013 17:55:00*1.99213*1.99213*1.99231*1.99213
10/07/2013 18:00:00*1.99213*1.99219*1.99219*1.99213
10/07/2013 18:05:00*1.99219*1.99299*1.99299*1.99213
10/07/2013 18:10:00*1.99299*1.99211*1.99299*1.9921
10/07/2013 18:15:00*1.99211*1.99307*1.99307*1.99211
10/07/2013 18:20:00*1.99307*1.99299*1.99307*1.99211
10/07/2013 18:25:00*1.99299*1.99296*1.99299*1.9926
10/07/2013 18:30:00*1.99296*1.99294*1.99296*1.99211
10/07/2013 18:35:00*1.99294*1.99294*1.99295*1.99294
10/07/2013 18:40:00*1.99294*1.99211*1.99295*1.99211
10/07/2013 18:45:00*1.99211*1.99211*1.99211*1.99211
10/07/2013 18:50:00*1.99211*1.99295*1.99295*1.99211
10/07/2013 18:55:00*1.99295*1.99292*1.99295*1.99211
10/07/2013 19:00:00*1.99292*1.99293*1.99293*1.99211
10/07/2013 19:05:00*1.99293*1.99211*1.99299*1.99211
10/07/2013 19:10:00*1.99211*1.99296*1.99296*1.99211
10/07/2013 19:15:00*1.99296*1.99211*1.99296*1.99211
10/07/2013 19:20:00*1.99211*1.99293*1.99293*1.99211
10/07/2013 19:25:00*1.99293*1.99291*1.99293*1.99221
10/07/2013 19:30:00*1.99291*1.99222*1.99291*1.99221
10/07/2013 19:35:00*1.99222*1.99211*1.99222*1.99211
10/07/2013 19:40:00*1.99211*1.99221*1.99222*1.99211
10/07/2013 19:45:00*1.99221*1.99222*1.99222*1.99221
10/07/2013 19:50:00*1.99222*1.99221*1.99222*1.99221
10/07/2013 19:55:00*1.99221*1.99298*1.99298*1.99221
10/07/2013 20:00:00*1.99298*1.99242*1.99298*1.99241
10/07/2013 20:05:00*1.99242*1.99229*1.99294*1.99229
10/07/2013 20:10:00*1.99229*1.99241*1.99242*1.99229
10/07/2013 20:15:00*1.99241*1.99295*1.99295*1.99241
10/07/2013 20:20:00*1.99295*1.99273*1.99295*1.99229
10/07/2013 20:25:00*1.99273*1.99279*1.9928*1.99265
10/07/2013 20:30:00*1.99279*1.99239*1.99286*1.99239
10/07/2013 20:35:00*1.99239*1.99251*1.99278*1.99239
10/07/2013 20:40:00*1.99251*1.99252*1.99252*1.99251
10/07/2013 20:45:00*1.99252*1.99276*1.99276*1.99252
10/07/2013 20:50:00*1.99276*1.99352*1.99372*1.99239
10/07/2013 20:55:00*1.99352*1.99312*1.99372*1.99284
10/07/2013 21:00:00*1.99312*1.99312*1.99313*1.99283
10/07/2013 21:05:00*1.99312*1.99312*1.99313*1.9928
10/07/2013 21:10:00*1.99312*1.99321*1.99322*1.99277
10/07/2013 21:15:00*1.99321*1.99321*1.99322*1.99271
10/07/2013 21:20:00*1.99321*1.993*1.99322*1.99274
10/07/2013 21:25:00*1.993*1.99309*1.99309*1.993
10/07/2013 21:30:00*1.99309*1.99308*1.99309*1.99252
10/07/2013 21:35:00*1.99308*1.99299*1.99308*1.99294
10/07/2013 21:40:00*1.99299*1.99282*1.99299*1.99282
10/07/2013 21:45:00*1.99282*1.99239*1.99282*1.99239
10/07/2013 21:50:00*1.99239*1.99282*1.99283*1.99239
10/07/2013 21:55:00*1.99282*1.99287*1.99287*1.99252
10/07/2013 22:00:00*1.99287*1.99307*1.99307*1.99287
10/07/2013 22:05:00*1.99307*1.99308*1.99314*1.99306
10/07/2013 22:10:00*1.99308*1.99304*1.99308*1.99304
10/07/2013 22:15:00*1.99304*1.99304*1.99304*1.99287
10/07/2013 22:20:00*1.99304*1.99305*1.99307*1.99304
10/07/2013 22:25:00*1.99305*1.99305*1.99305*1.99304
10/07/2013 22:30:00*1.99305*1.99305*1.99308*1.99305
10/07/2013 22:35:00*1.99305*1.99308*1.99308*1.99305
10/07/2013 22:40:00*1.99308*1.99308*1.99308*1.99305
10/07/2013 22:45:00*1.99308*1.99301*1.99308*1.99287
10/07/2013 22:50:00*1.99301*1.99287*1.99309*1.99287
10/07/2013 22:55:00*1.99287*1.99305*1.99309*1.99287
10/07/2013 23:00:00*1.99305*1.99306*1.99309*1.99305
10/07/2013 23:05:00*1.99306*1.99307*1.99309*1.99306
10/07/2013 23:10:00*1.99307*1.9931*1.9931*1.99306
10/07/2013 23:15:00*1.9931*1.9931*1.9931*1.99308
10/07/2013 23:20:00*1.9931*1.99311*1.99315*1.99308
10/07/2013 23:25:00*1.99311*1.99311*1.99312*1.99303
10/07/2013 23:30:00*1.99311*1.99315*1.99315*1.99287
10/07/2013 23:35:00*1.99315*1.9931*1.99315*1.99307
10/07/2013 23:40:00*1.9931*1.99322*1.99322*1.99303
10/07/2013 23:45:00*1.99322*1.9932*1.99322*1.99301
10/07/2013 23:50:00*1.9932*1.99317*1.99326*1.99314
10/07/2013 23:55:00*1.99317*1.99313*1.99326*1.99311
10/08/2013 00:00:00*1.99313*1.99315*1.99322*1.99301
10/08/2013 00:05:00*1.99315*1.99301*1.99321*1.99301
10/08/2013 00:10:00*1.99301*1.99281*1.99312*1.99272
10/08/2013 00:15:00*1.99281*1.99291*1.99294*1.9928
10/08/2013 00:20:00*1.99291*1.99289*1.99295*1.99251
10/08/2013 00:25:00*1.99289*1.99294*1.99294*1.99289
10/08/2013 00:30:00*1.99294*1.99318*1.99318*1.99249
10/08/2013 00:35:00*1.99318*1.99313*1.99318*1.99307
10/08/2013 00:40:00*1.99313*1.99317*1.99318*1.99276
10/08/2013 00:45:00*1.99317*1.99315*1.99318*1.99311
10/08/2013 00:50:00*1.99315*1.99311*1.99322*1.99311
10/08/2013 00:55:00*1.99311*1.99317*1.99318*1.99306
10/08/2013 01:00:00*1.99317*1.99316*1.99319*1.99305
10/08/2013 01:05:00*1.99316*1.99334*1.99344*1.99316
10/08/2013 01:10:00*1.99334*1.99449*1.99451*1.99334
10/08/2013 01:15:00*1.99449*1.9929*1.99449*1.99209
10/08/2013 01:20:00*1.9929*1.9932*1.9932*1.99285
10/08/2013 01:25:00*1.9932*1.99339*1.99339*1.9924
10/08/2013 01:30:00*1.99339*1.99338*1.99342*1.99332
10/08/2013 01:35:00*1.99338*1.99289*1.99384*1.99253
10/08/2013 01:40:00*1.99289*1.99284*1.9929*1.99284
10/08/2013 01:45:00*1.99284*1.99269*1.99284*1.99254
10/08/2013 01:50:00*1.99269*1.99249*1.99269*1.9923
10/08/2013 01:55:00*1.99249*1.99207*1.99249*1.99204
10/08/2013 02:00:00*1.99207*1.99217*1.99217*1.99207
10/08/2013 02:05:00*1.99217*1.99049*1.99219*1.99027
10/08/2013 02:10:00*1.99049*1.99141*1.99141*1.99049
10/08/2013 02:15:00*1.99141*1.99159*1.99266*1.99105
10/08/2013 02:20:00*1.99159*1.99044*1.99264*1.9903
10/08/2013 02:25:00*1.99044*1.99136*1.99181*1.99039
10/08/2013 02:30:00*1.99136*1.99201*1.99207*1.99106
10/08/2013 02:35:00*1.99201*1.99239*1.99262*1.99176
10/08/2013 02:40:00*1.99239*1.99264*1.99289*1.99185
10/08/2013 02:45:00*1.99264*1.99228*1.9929*1.9921
10/08/2013 02:50:00*1.99228*1.99201*1.99239*1.99102
10/08/2013 02:55:00*1.99201*1.99202*1.99211*1.99189
10/08/2013 03:00:00*1.99202*1.99225*1.99245*1.992
10/08/2013 03:05:00*1.99225*1.99335*1.99474*1.99225
10/08/2013 03:10:00*1.99335*1.99404*1.99458*1.99299
10/08/2013 03:15:00*1.99404*1.9938*1.99435*1.99348
10/08/2013 03:20:00*1.9938*1.99339*1.99419*1.99338
10/08/2013 03:25:00*1.99339*1.99385*1.99393*1.99338
10/08/2013 03:30:00*1.99385*1.99291*1.99407*1.99249
10/08/2013 03:35:00*1.99291*1.99183*1.99291*1.99149
10/08/2013 03:40:00*1.99183*1.99183*1.99201*1.99046
10/08/2013 03:45:00*1.99183*1.992*1.99208*1.99179
10/08/2013 03:50:00*1.992*1.99209*1.99287*1.992
10/08/2013 03:55:00*1.99209*1.99209*1.99253*1.99178
10/08/2013 04:00:00*1.99209*1.99207*1.99233*1.99173
10/08/2013 04:05:00*1.99207*1.99197*1.99219*1.99158
10/08/2013 04:10:00*1.99197*1.99299*1.99313*1.99195
10/08/2013 04:15:00*1.99299*1.99253*1.99299*1.99233
10/08/2013 04:20:00*1.99253*1.9933*1.99393*1.99253
10/08/2013 04:25:00*1.9933*1.99323*1.99359*1.99301
10/08/2013 04:30:00*1.99323*1.99292*1.99339*1.99274
10/08/2013 04:35:00*1.99292*1.99272*1.99359*1.99264
10/08/2013 04:40:00*1.99272*1.99189*1.99303*1.99094
10/08/2013 04:45:00*1.99189*1.99155*1.99189*1.99133
10/08/2013 04:50:00*1.99155*1.99043*1.99173*1.9899
10/08/2013 04:55:00*1.99043*1.99072*1.99103*1.98792
10/08/2013 05:00:00*1.99072*1.99093*1.99199*1.99027
10/08/2013 05:05:00*1.99093*1.99018*1.99143*1.98979
10/08/2013 05:10:00*1.99018*1.99033*1.99035*1.99
10/08/2013 05:15:00*1.99033*1.98999*1.99043*1.98974
10/08/2013 05:20:00*1.98999*1.99029*1.99043*1.98989
10/08/2013 05:25:00*1.99029*1.98951*1.99043*1.98899
10/08/2013 05:30:00*1.98951*1.99001*1.99017*1.98949
10/08/2013 05:35:00*1.99001*1.99059*1.99063*1.98993
10/08/2013 05:40:00*1.99059*1.99069*1.99092*1.99056
10/08/2013 05:45:00*1.99069*1.98973*1.99069*1.98965
10/08/2013 05:50:00*1.98973*1.99008*1.99022*1.98924
10/08/2013 05:55:00*1.99008*1.98952*1.99029*1.98943
10/08/2013 06:00:00*1.98952*1.98923*1.98998*1.98914
10/08/2013 06:05:00*1.98923*1.98861*1.98953*1.98861
10/08/2013 06:10:00*1.98861*1.98733*1.98866*1.9869
10/08/2013 06:15:00*1.98733*1.98645*1.98743*1.98563
10/08/2013 06:20:00*1.98645*1.98643*1.98689*1.98627
10/08/2013 06:25:00*1.98643*1.98614*1.98649*1.98535
10/08/2013 06:30:00*1.98614*1.98712*1.98714*1.98611
10/08/2013 06:35:00*1.98712*1.98586*1.98753*1.98538
10/08/2013 06:40:00*1.98586*1.985*1.98616*1.9847
10/08/2013 06:45:00*1.985*1.98564*1.98609*1.98499
10/08/2013 06:50:00*1.98564*1.98458*1.98564*1.98402
10/08/2013 06:55:00*1.98458*1.98343*1.98477*1.98252
10/08/2013 07:00:00*1.98343*1.98371*1.9839*1.98209
10/08/2013 07:05:00*1.98371*1.98416*1.98463*1.98363
10/08/2013 07:10:00*1.98416*1.98503*1.98519*1.98403
10/08/2013 07:15:00*1.98503*1.98448*1.9851*1.98447
10/08/2013 07:20:00*1.98448*1.98535*1.98557*1.98403
10/08/2013 07:25:00*1.98535*1.98548*1.98629*1.98519
10/08/2013 07:30:00*1.98548*1.98509*1.98561*1.98497
10/08/2013 07:35:00*1.98509*1.98549*1.98549*1.9849
10/08/2013 07:40:00*1.98549*1.98513*1.98574*1.98513
10/08/2013 07:45:00*1.98513*1.98549*1.98579*1.98499
10/08/2013 07:50:00*1.98549*1.98494*1.98554*1.98493
10/08/2013 07:55:00*1.98494*1.98509*1.98541*1.98484
10/08/2013 08:00:00*1.98509*1.98525*1.98543*1.98486
10/08/2013 08:05:00*1.98525*1.9835*1.98575*1.9835
10/08/2013 08:10:00*1.9835*1.98357*1.98383*1.98324
10/08/2013 08:15:00*1.98357*1.98346*1.98415*1.98343
10/08/2013 08:20:00*1.98346*1.98393*1.98396*1.98312
10/08/2013 08:25:00*1.98393*1.98339*1.98449*1.98327
10/08/2013 08:30:00*1.98339*1.98333*1.98359*1.9819
10/08/2013 08:35:00*1.98333*1.98283*1.98343*1.98282
10/08/2013 08:40:00*1.98283*1.98398*1.98402*1.98262
10/08/2013 08:45:00*1.98398*1.98355*1.98402*1.98306
10/08/2013 08:50:00*1.98355*1.98348*1.98394*1.98308
10/08/2013 08:55:00*1.98348*1.98372*1.98406*1.98344
10/08/2013 09:00:00*1.98372*1.98343*1.98381*1.98313
10/08/2013 09:05:00*1.98343*1.9831*1.98349*1.98293
10/08/2013 09:10:00*1.9831*1.98326*1.98361*1.98303
10/08/2013 09:15:00*1.98326*1.9834*1.98398*1.98301
10/08/2013 09:20:00*1.9834*1.98363*1.98396*1.98314
10/08/2013 09:25:00*1.98363*1.98367*1.98399*1.98338
10/08/2013 09:30:00*1.98367*1.98343*1.98393*1.98292
10/08/2013 09:35:00*1.98343*1.98323*1.98353*1.98297
10/08/2013 09:40:00*1.98323*1.98209*1.98343*1.98174
10/08/2013 09:45:00*1.98209*1.98015*1.98228*1.9798
10/08/2013 09:50:00*1.98015*1.98035*1.98094*1.97916
10/08/2013 09:55:00*1.98035*1.98103*1.98168*1.98033
10/08/2013 10:00:00*1.98103*1.98147*1.98183*1.98103
10/08/2013 10:05:00*1.98147*1.98219*1.98233*1.98126
10/08/2013 10:10:00*1.98219*1.98195*1.98219*1.98151
10/08/2013 10:15:00*1.98195*1.98195*1.98258*1.98192
10/08/2013 10:20:00*1.98195*1.98246*1.98299*1.98195
10/08/2013 10:25:00*1.98246*1.98219*1.98246*1.98219
10/08/2013 10:30:00*1.98219*1.98146*1.98219*1.98115
10/08/2013 10:35:00*1.98146*1.98093*1.98147*1.98085
10/08/2013 10:40:00*1.98093*1.98039*1.98109*1.98035
10/08/2013 10:45:00*1.98039*1.98019*1.98053*1.97944
10/08/2013 10:50:00*1.98019*1.98057*1.98089*1.97999
10/08/2013 10:55:00*1.98057*1.98203*1.98206*1.98057
10/08/2013 11:00:00*1.98203*1.98143*1.98279*1.98129
10/08/2013 11:05:00*1.98143*1.98231*1.98264*1.98093
10/08/2013 11:10:00*1.98231*1.98293*1.98385*1.98231
10/08/2013 11:15:00*1.98293*1.98293*1.98329*1.98243
10/08/2013 11:20:00*1.98293*1.98266*1.98316*1.9826
10/08/2013 11:25:00*1.98266*1.98483*1.98503*1.98253
10/08/2013 11:30:00*1.98483*1.98504*1.98583*1.98402
10/08/2013 11:35:00*1.98504*1.98493*1.98553*1.98493
10/08/2013 11:40:00*1.98493*1.98534*1.98609*1.98493
10/08/2013 11:45:00*1.98534*1.98479*1.98619*1.98478
10/08/2013 11:50:00*1.98479*1.98513*1.98548*1.98479
10/08/2013 11:55:00*1.98513*1.98623*1.98643*1.98499
10/08/2013 12:00:00*1.98623*1.98624*1.98699*1.98509
10/08/2013 12:05:00*1.98624*1.98673*1.98745*1.98608
10/08/2013 12:10:00*1.98673*1.98749*1.98763*1.98602
10/08/2013 12:15:00*1.98749*1.98739*1.98793*1.9866
10/08/2013 12:20:00*1.98739*1.98656*1.98739*1.98548
10/08/2013 12:25:00*1.98656*1.98658*1.98729*1.98605
10/08/2013 12:30:00*1.98658*1.98879*1.98899*1.98658
10/08/2013 12:35:00*1.98879*1.98859*1.98913*1.98797
10/08/2013 12:40:00*1.98859*1.98743*1.98923*1.98743
10/08/2013 12:45:00*1.98743*1.98704*1.98798*1.98699
10/08/2013 12:50:00*1.98704*1.98658*1.98793*1.98608
10/08/2013 12:55:00*1.98658*1.98718*1.98793*1.98654
10/08/2013 13:00:00*1.98718*1.98752*1.98793*1.98718
10/08/2013 13:05:00*1.98752*1.98679*1.98752*1.98656
10/08/2013 13:10:00*1.98679*1.98722*1.98752*1.9867
10/08/2013 13:15:00*1.98722*1.98726*1.98726*1.98686
10/08/2013 13:20:00*1.98726*1.98722*1.98766*1.9869
10/08/2013 13:25:00*1.98722*1.98726*1.98746*1.98701
10/08/2013 13:30:00*1.98726*1.98703*1.98726*1.98703
10/08/2013 13:35:00*1.98703*1.98726*1.98732*1.98703
10/08/2013 13:40:00*1.98726*1.9866*1.98742*1.98646
10/08/2013 13:45:00*1.9866*1.9871*1.9871*1.98659
10/08/2013 13:50:00*1.9871*1.9871*1.9875*1.98709
10/08/2013 13:55:00*1.9871*1.98659*1.98779*1.98659
10/08/2013 14:00:00*1.98659*1.9875*1.98759*1.98659
10/08/2013 14:05:00*1.9875*1.989*1.98926*1.9875
10/08/2013 14:10:00*1.989*1.98884*1.989*1.98864
10/08/2013 14:15:00*1.98884*1.98882*1.98887*1.98844
10/08/2013 14:20:00*1.98882*1.98838*1.98894*1.98837
10/08/2013 14:25:00*1.98838*1.9883*1.98838*1.9883
10/08/2013 14:30:00*1.9883*1.98675*1.98838*1.98675
10/08/2013 14:35:00*1.98675*1.9869*1.98706*1.98675
10/08/2013 14:40:00*1.9869*1.98684*1.98691*1.98684
10/08/2013 14:45:00*1.98684*1.98683*1.98694*1.98683
10/08/2013 14:50:00*1.98683*1.9871*1.98714*1.98683
10/08/2013 14:55:00*1.9871*1.98718*1.98727*1.98679
10/08/2013 15:00:00*1.98718*1.98687*1.98812*1.98679
10/08/2013 15:05:00*1.98687*1.98813*1.98898*1.98681
10/08/2013 15:10:00*1.98813*1.98909*1.98982*1.98811
10/08/2013 15:15:00*1.98909*1.98946*1.98946*1.98873
10/08/2013 15:20:00*1.98946*1.9891*1.98946*1.98902
10/08/2013 15:25:00*1.9891*1.98866*1.9891*1.9886
10/08/2013 15:30:00*1.98866*1.98859*1.98866*1.98859
10/08/2013 15:35:00*1.98859*1.9881*1.98859*1.9879
10/08/2013 15:40:00*1.9881*1.988*1.9881*1.98789
10/08/2013 15:45:00*1.988*1.98814*1.9891*1.988
10/08/2013 15:50:00*1.98814*1.98831*1.98851*1.9881
10/08/2013 15:55:00*1.98831*1.98829*1.98832*1.98808
10/08/2013 16:00:00*1.98829*1.9884*1.98976*1.98829
10/08/2013 16:05:00*1.9884*1.98818*1.98966*1.98812
10/08/2013 16:10:00*1.98818*1.98976*1.98976*1.9879
10/08/2013 16:15:00*1.98976*1.98987*1.99002*1.98963
10/08/2013 16:20:00*1.98987*1.98955*1.98987*1.98955
10/08/2013 16:25:00*1.98955*1.98939*1.98955*1.98937
10/08/2013 16:30:00*1.98939*1.98936*1.98942*1.98934
10/08/2013 16:35:00*1.98936*1.98949*1.98949*1.98934
10/08/2013 16:40:00*1.98949*1.98881*1.98964*1.98874
10/08/2013 16:45:00*1.98881*1.98886*1.98893*1.98881
10/08/2013 16:50:00*1.98886*1.98719*1.98924*1.9871
10/08/2013 16:55:00*1.98719*1.98909*1.98909*1.98719
10/08/2013 17:00:00*1.98909*1.98542*1.98918*1.98542
