10/06/2013 17:05:00*1.98164*1.98669*1.98669*1.98164
10/06/2013 17:10:00*1.98669*1.98669*1.98719*1.98631
10/06/2013 17:15:00*1.98669*1.98631*1.98669*1.98631
10/06/2013 17:20:00*1.98631*1.98623*1.98631*1.98622
10/06/2013 17:25:00*1.98623*1.98625*1.98626*1.98622
10/06/2013 17:30:00*1.98625*1.98623*1.98631*1.98622
10/06/2013 17:35:00*1.98623*1.98623*1.98623*1.98623
10/06/2013 17:40:00*1.98623*1.98579*1.98623*1.98579
10/06/2013 17:45:00*1.98579*1.98528*1.98579*1.98515
10/06/2013 17:50:00*1.98528*1.98515*1.98528*1.98514
10/06/2013 17:55:00*1.98515*1.98657*1.98771*1.98515
10/06/2013 18:00:00*1.98657*1.98596*1.98664*1.98596
10/06/2013 18:05:00*1.98596*1.98601*1.9867*1.98596
10/06/2013 18:10:00*1.98601*1.98617*1.98652*1.98601
10/06/2013 18:15:00*1.98617*1.98653*1.98653*1.98617
10/06/2013 18:20:00*1.98653*1.98601*1.98653*1.98601
10/06/2013 18:25:00*1.98601*1.98601*1.98652*1.98601
10/06/2013 18:30:00*1.98601*1.98601*1.98601*1.98601
10/06/2013 18:35:00*1.98601*1.98654*1.98654*1.98601
10/06/2013 18:40:00*1.98654*1.98601*1.98654*1.98601
10/06/2013 18:45:00*1.98601*1.98646*1.98646*1.98601
10/06/2013 18:50:00*1.98646*1.98646*1.98646*1.98601
10/06/2013 18:55:00*1.98646*1.98665*1.98665*1.98601
10/06/2013 19:00:00*1.98665*1.98601*1.98665*1.98601
10/06/2013 19:05:00*1.98601*1.98666*1.98673*1.98601
10/06/2013 19:10:00*1.98666*1.98675*1.98675*1.98601
10/06/2013 19:15:00*1.98675*1.98601*1.98675*1.98601
10/06/2013 19:20:00*1.98601*1.98675*1.98675*1.98601
10/06/2013 19:25:00*1.98675*1.98601*1.98675*1.98601
10/06/2013 19:30:00*1.98601*1.98601*1.9868*1.98601
10/06/2013 19:35:00*1.98601*1.98601*1.98601*1.98601
10/06/2013 19:40:00*1.98601*1.98601*1.98601*1.98601
10/06/2013 19:45:00*1.98601*1.98601*1.98601*1.98601
10/06/2013 19:50:00*1.98601*1.98601*1.98601*1.98601
10/06/2013 19:55:00*1.98601*1.98673*1.98677*1.98601
10/06/2013 20:00:00*1.98673*1.98673*1.98673*1.98673
10/06/2013 20:05:00*1.98673*1.98676*1.98681*1.98601
10/06/2013 20:10:00*1.98676*1.98674*1.98688*1.98674
10/06/2013 20:15:00*1.98674*1.98668*1.98679*1.98601
10/06/2013 20:20:00*1.98668*1.98667*1.98668*1.9866
10/06/2013 20:25:00*1.98667*1.98679*1.98679*1.98601
10/06/2013 20:30:00*1.98679*1.98622*1.98679*1.98601
10/06/2013 20:35:00*1.98622*1.98665*1.98665*1.98622
10/06/2013 20:40:00*1.98665*1.98706*1.98706*1.98601
10/06/2013 20:45:00*1.98706*1.9861*1.98706*1.9861
10/06/2013 20:50:00*1.9861*1.98747*1.98747*1.9861
10/06/2013 20:55:00*1.98747*1.98715*1.98747*1.98696
10/06/2013 21:00:00*1.98715*1.98913*1.99012*1.98611
10/06/2013 21:05:00*1.98913*1.99013*1.99033*1.98913
10/06/2013 21:10:00*1.99013*1.98994*1.99013*1.98994
10/06/2013 21:15:00*1.98994*1.98987*1.99012*1.98987
10/06/2013 21:20:00*1.98987*1.99016*1.99016*1.98987
10/06/2013 21:25:00*1.99016*1.99054*1.99061*1.99014
10/06/2013 21:30:00*1.99054*1.99119*1.99232*1.99002
10/06/2013 21:35:00*1.99119*1.99099*1.99161*1.99087
10/06/2013 21:40:00*1.99099*1.99116*1.99116*1.99099
10/06/2013 21:45:00*1.99116*1.99107*1.99116*1.99107
10/06/2013 21:50:00*1.99107*1.9911*1.99111*1.99098
10/06/2013 21:55:00*1.9911*1.99106*1.9911*1.99097
10/06/2013 22:00:00*1.99106*1.99121*1.99121*1.98998
10/06/2013 22:05:00*1.99121*1.99087*1.99126*1.99087
10/06/2013 22:10:00*1.99087*1.99128*1.99128*1.99087
10/06/2013 22:15:00*1.99128*1.99131*1.99133*1.99128
10/06/2013 22:20:00*1.99131*1.99324*1.99338*1.99131
10/06/2013 22:25:00*1.99324*1.99287*1.99324*1.99287
10/06/2013 22:30:00*1.99287*1.99326*1.99326*1.99287
10/06/2013 22:35:00*1.99326*1.99325*1.99326*1.99323
10/06/2013 22:40:00*1.99325*1.99287*1.99325*1.99287
10/06/2013 22:45:00*1.99287*1.99325*1.99326*1.99287
10/06/2013 22:50:00*1.99325*1.99328*1.99328*1.99287
10/06/2013 22:55:00*1.99328*1.99506*1.99511*1.99328
10/06/2013 23:00:00*1.99506*1.99496*1.99512*1.99496
10/06/2013 23:05:00*1.99496*1.99483*1.99496*1.99483
10/06/2013 23:10:00*1.99483*1.99483*1.99483*1.99483
10/06/2013 23:15:00*1.99483*1.99483*1.99483*1.99483
10/06/2013 23:20:00*1.99483*1.99483*1.99483*1.99483
10/06/2013 23:25:00*1.99483*1.99483*1.99483*1.99483
10/06/2013 23:30:00*1.99483*1.99483*1.99483*1.99483
10/06/2013 23:35:00*1.99483*1.99483*1.99483*1.99483
10/06/2013 23:40:00*1.99483*1.99483*1.99483*1.99483
10/06/2013 23:45:00*1.99483*1.99483*1.99483*1.99483
10/06/2013 23:50:00*1.99483*1.99483*1.99483*1.99483
10/06/2013 23:55:00*1.99483*1.99483*1.99483*1.99483
10/07/2013 00:00:00*1.99483*1.99483*1.99483*1.99483
10/07/2013 00:05:00*1.99483*1.99483*1.99483*1.99483
10/07/2013 00:10:00*1.99483*1.99483*1.99483*1.99483
10/07/2013 00:15:00*1.99483*1.99483*1.99483*1.99483
10/07/2013 00:20:00*1.99483*1.99483*1.99483*1.99483
10/07/2013 00:25:00*1.99483*1.99492*1.995*1.99483
10/07/2013 00:30:00*1.99492*1.99468*1.99496*1.99466
10/07/2013 00:35:00*1.99468*1.99502*1.99502*1.99466
10/07/2013 00:40:00*1.99502*1.99502*1.99502*1.99496
10/07/2013 00:45:00*1.99502*1.99502*1.99502*1.99492
10/07/2013 00:50:00*1.99502*1.99496*1.99502*1.99496
10/07/2013 00:55:00*1.99496*1.99502*1.99522*1.99496
10/07/2013 01:00:00*1.99502*1.99565*1.99576*1.99496
10/07/2013 01:05:00*1.99565*1.99553*1.9957*1.99553
10/07/2013 01:10:00*1.99553*1.99534*1.99564*1.99506
10/07/2013 01:15:00*1.99534*1.99519*1.99559*1.99509
10/07/2013 01:20:00*1.99519*1.99534*1.99534*1.99494
10/07/2013 01:25:00*1.99534*1.99531*1.99534*1.99487
10/07/2013 01:30:00*1.99531*1.99547*1.99574*1.99531
10/07/2013 01:35:00*1.99547*1.99574*1.99585*1.99547
10/07/2013 01:40:00*1.99574*1.99576*1.99576*1.99532
10/07/2013 01:45:00*1.99576*1.99589*1.99597*1.99576
10/07/2013 01:50:00*1.99589*1.99529*1.99589*1.99529
10/07/2013 01:55:00*1.99529*1.99514*1.99554*1.99514
10/07/2013 02:00:00*1.99514*1.99596*1.99629*1.995
10/07/2013 02:05:00*1.99596*1.9955*1.99604*1.99499
10/07/2013 02:10:00*1.9955*1.99584*1.99584*1.99504
10/07/2013 02:15:00*1.99584*1.99534*1.99584*1.99534
10/07/2013 02:20:00*1.99534*1.99527*1.99534*1.99476
10/07/2013 02:25:00*1.99527*1.99502*1.99533*1.99488
10/07/2013 02:30:00*1.99502*1.99431*1.9953*1.99404
10/07/2013 02:35:00*1.99431*1.99579*1.99603*1.99411
10/07/2013 02:40:00*1.99579*1.99568*1.99619*1.99428
10/07/2013 02:45:00*1.99568*1.99567*1.99615*1.99555
10/07/2013 02:50:00*1.99567*1.99686*1.99753*1.99567
10/07/2013 02:55:00*1.99686*1.99769*1.9985*1.99678
10/07/2013 03:00:00*1.99769*1.99749*1.99833*1.99649
10/07/2013 03:05:00*1.99749*1.99812*1.99899*1.99743
10/07/2013 03:10:00*1.99812*1.99834*1.99839*1.99741
10/07/2013 03:15:00*1.99834*1.99923*1.99942*1.99832
10/07/2013 03:20:00*1.99923*1.99923*1.99943*1.99891
10/07/2013 03:25:00*1.99923*2.00066*2.00109*1.99916
10/07/2013 03:30:00*2.00066*1.99963*2.0007*1.99951
10/07/2013 03:35:00*1.99963*1.99818*2.00006*1.99764
10/07/2013 03:40:00*1.99818*1.99918*1.99948*1.9981
10/07/2013 03:45:00*1.99918*1.99953*1.99953*1.99898
10/07/2013 03:50:00*1.99953*2.00079*2.00112*1.99953
10/07/2013 03:55:00*2.00079*2.00058*2.00149*2.00019
10/07/2013 04:00:00*2.00058*2.00088*2.00089*1.99995
10/07/2013 04:05:00*2.00088*2.00067*2.00109*2.00031
10/07/2013 04:10:00*2.00067*2.00063*2.00099*2.00019
10/07/2013 04:15:00*2.00063*2.00093*2.00113*2.00011
10/07/2013 04:20:00*2.00093*2.00093*2.00133*2.0005
10/07/2013 04:25:00*2.00093*2.00054*2.00129*2.00053
10/07/2013 04:30:00*2.00054*1.99959*2.00079*1.99943
10/07/2013 04:35:00*1.99959*1.99973*2.00002*1.9994
10/07/2013 04:40:00*1.99973*1.99883*2.00033*1.99847
10/07/2013 04:45:00*1.99883*1.99861*1.99901*1.99767
10/07/2013 04:50:00*1.99861*1.99949*1.99958*1.99853
10/07/2013 04:55:00*1.99949*2.00043*2.00053*1.99903
10/07/2013 05:00:00*2.00043*2.00005*2.00047*1.99946
10/07/2013 05:05:00*2.00005*1.99712*2.00023*1.99602
10/07/2013 05:10:00*1.99712*1.9979*1.99791*1.99553
10/07/2013 05:15:00*1.9979*1.99779*1.99813*1.99753
10/07/2013 05:20:00*1.99779*1.99701*1.99837*1.99699
10/07/2013 05:25:00*1.99701*1.99746*1.99773*1.99691
10/07/2013 05:30:00*1.99746*1.99759*1.99843*1.99735
10/07/2013 05:35:00*1.99759*1.99741*1.99809*1.99697
10/07/2013 05:40:00*1.99741*1.99719*1.99763*1.99693
10/07/2013 05:45:00*1.99719*1.99626*1.99719*1.99626
10/07/2013 05:50:00*1.99626*1.99723*1.99725*1.99621
10/07/2013 05:55:00*1.99723*1.99734*1.99752*1.99718
10/07/2013 06:00:00*1.99734*1.99576*1.99734*1.99576
10/07/2013 06:05:00*1.99576*1.99533*1.99609*1.99514
10/07/2013 06:10:00*1.99533*1.99644*1.99646*1.99533
10/07/2013 06:15:00*1.99644*1.99565*1.99646*1.99554
10/07/2013 06:20:00*1.99565*1.99556*1.99619*1.99517
10/07/2013 06:25:00*1.99556*1.99579*1.99599*1.99533
10/07/2013 06:30:00*1.99579*1.99543*1.99603*1.99529
10/07/2013 06:35:00*1.99543*1.99592*1.99596*1.99528
10/07/2013 06:40:00*1.99592*1.99558*1.99592*1.99545
10/07/2013 06:45:00*1.99558*1.99585*1.99643*1.99537
10/07/2013 06:50:00*1.99585*1.9948*1.99603*1.99436
10/07/2013 06:55:00*1.9948*1.99508*1.99514*1.99457
10/07/2013 07:00:00*1.99508*1.99436*1.9953*1.99436
10/07/2013 07:05:00*1.99436*1.99458*1.99503*1.9935
10/07/2013 07:10:00*1.99458*1.99409*1.99459*1.99354
10/07/2013 07:15:00*1.99409*1.99433*1.99511*1.99384
10/07/2013 07:20:00*1.99433*1.99451*1.99509*1.99421
10/07/2013 07:25:00*1.99451*1.99482*1.99515*1.99451
10/07/2013 07:30:00*1.99482*1.99623*1.99649*1.99482
10/07/2013 07:35:00*1.99623*1.99589*1.99639*1.99559
10/07/2013 07:40:00*1.99589*1.99643*1.99663*1.99589
10/07/2013 07:45:00*1.99643*1.99606*1.99643*1.99602
10/07/2013 07:50:00*1.99606*1.99663*1.99693*1.99581
10/07/2013 07:55:00*1.99663*1.9953*1.99663*1.99523
10/07/2013 08:00:00*1.9953*1.9956*1.99583*1.99528
10/07/2013 08:05:00*1.9956*1.99509*1.9956*1.99499
10/07/2013 08:10:00*1.99509*1.99522*1.99543*1.99509
10/07/2013 08:15:00*1.99522*1.99527*1.99549*1.99522
10/07/2013 08:20:00*1.99527*1.99559*1.99605*1.99527
10/07/2013 08:25:00*1.99559*1.99589*1.99641*1.99555
10/07/2013 08:30:00*1.99589*1.99563*1.99609*1.99563
10/07/2013 08:35:00*1.99563*1.99536*1.99573*1.99536
10/07/2013 08:40:00*1.99536*1.99529*1.99539*1.99508
10/07/2013 08:45:00*1.99529*1.99474*1.99531*1.99433
10/07/2013 08:50:00*1.99474*1.99456*1.99487*1.99406
10/07/2013 08:55:00*1.99456*1.99383*1.99456*1.99364
10/07/2013 09:00:00*1.99383*1.99369*1.99389*1.99343
10/07/2013 09:05:00*1.99369*1.99332*1.99369*1.9931
10/07/2013 09:10:00*1.99332*1.99401*1.99404*1.9933
10/07/2013 09:15:00*1.99401*1.99409*1.99447*1.99393
10/07/2013 09:20:00*1.99409*1.99349*1.99444*1.99349
10/07/2013 09:25:00*1.99349*1.99353*1.99377*1.99349
10/07/2013 09:30:00*1.99353*1.9931*1.99357*1.9931
10/07/2013 09:35:00*1.9931*1.9926*1.99361*1.99232
10/07/2013 09:40:00*1.9926*1.99314*1.99326*1.99236
10/07/2013 09:45:00*1.99314*1.99268*1.99376*1.99259
10/07/2013 09:50:00*1.99268*1.99296*1.99309*1.99213
10/07/2013 09:55:00*1.99296*1.993*1.99328*1.99271
10/07/2013 10:00:00*1.993*1.99265*1.99339*1.99262
10/07/2013 10:05:00*1.99265*1.99343*1.99343*1.99256
10/07/2013 10:10:00*1.99343*1.99299*1.99343*1.99283
10/07/2013 10:15:00*1.99299*1.99238*1.99359*1.99238
10/07/2013 10:20:00*1.99238*1.99163*1.99246*1.99128
10/07/2013 10:25:00*1.99163*1.99143*1.99203*1.99042
10/07/2013 10:30:00*1.99143*1.99139*1.99143*1.99005
10/07/2013 10:35:00*1.99139*1.99118*1.99147*1.9905
10/07/2013 10:40:00*1.99118*1.99165*1.99189*1.99105
10/07/2013 10:45:00*1.99165*1.99149*1.99223*1.99143
10/07/2013 10:50:00*1.99149*1.9915*1.99163*1.99106
10/07/2013 10:55:00*1.9915*1.99127*1.9915*1.99103
10/07/2013 11:00:00*1.99127*1.99021*1.99127*1.99007
10/07/2013 11:05:00*1.99021*1.99032*1.99059*1.98987
10/07/2013 11:10:00*1.99032*1.99031*1.99034*1.99004
10/07/2013 11:15:00*1.99031*1.99023*1.99058*1.99003
10/07/2013 11:20:00*1.99023*1.99016*1.99093*1.99016
10/07/2013 11:25:00*1.99016*1.99014*1.99053*1.98981
10/07/2013 11:30:00*1.99014*1.98918*1.99014*1.9889
10/07/2013 11:35:00*1.98918*1.98984*1.98993*1.98898
10/07/2013 11:40:00*1.98984*1.99032*1.9906*1.98984
10/07/2013 11:45:00*1.99032*1.99091*1.99114*1.99026
10/07/2013 11:50:00*1.99091*1.99293*1.99293*1.99084
10/07/2013 11:55:00*1.99293*1.99334*1.99343*1.99259
10/07/2013 12:00:00*1.99334*1.99308*1.99343*1.99153
10/07/2013 12:05:00*1.99308*1.99309*1.99343*1.99308
10/07/2013 12:10:00*1.99309*1.99303*1.99309*1.99293
10/07/2013 12:15:00*1.99303*1.99299*1.99319*1.99259
10/07/2013 12:20:00*1.99299*1.99318*1.99329*1.99287
10/07/2013 12:25:00*1.99318*1.99209*1.99319*1.99208
10/07/2013 12:30:00*1.99209*1.99109*1.99209*1.99058
10/07/2013 12:35:00*1.99109*1.99108*1.99109*1.99058
10/07/2013 12:40:00*1.99108*1.99159*1.99159*1.99108
10/07/2013 12:45:00*1.99159*1.99183*1.99203*1.99159
10/07/2013 12:50:00*1.99183*1.99209*1.99214*1.99183
10/07/2013 12:55:00*1.99209*1.99193*1.99209*1.99183
10/07/2013 13:00:00*1.99193*1.99266*1.99268*1.99181
10/07/2013 13:05:00*1.99266*1.9921*1.99284*1.99206
10/07/2013 13:10:00*1.9921*1.99205*1.9921*1.99205
10/07/2013 13:15:00*1.99205*1.99193*1.99209*1.99193
10/07/2013 13:20:00*1.99193*1.99209*1.99246*1.99166
10/07/2013 13:25:00*1.99209*1.99208*1.99209*1.99186
10/07/2013 13:30:00*1.99208*1.99209*1.9922*1.99208
10/07/2013 13:35:00*1.99209*1.99229*1.9924*1.99203
10/07/2013 13:40:00*1.99229*1.9924*1.99249*1.99209
10/07/2013 13:45:00*1.9924*1.99209*1.9926*1.99209
10/07/2013 13:50:00*1.99209*1.99209*1.9924*1.99176
10/07/2013 13:55:00*1.99209*1.9924*1.99266*1.99187
10/07/2013 14:00:00*1.9924*1.9926*1.9926*1.99209
10/07/2013 14:05:00*1.9926*1.99193*1.99274*1.99191
10/07/2013 14:10:00*1.99193*1.99202*1.99222*1.99179
10/07/2013 14:15:00*1.99202*1.99214*1.99214*1.99198
10/07/2013 14:20:00*1.99214*1.99109*1.9922*1.99109
10/07/2013 14:25:00*1.99109*1.99044*1.99109*1.99044
10/07/2013 14:30:00*1.99044*1.99043*1.99045*1.99043
10/07/2013 14:35:00*1.99043*1.99012*1.99086*1.99012
10/07/2013 14:40:00*1.99012*1.98955*1.99012*1.98934
10/07/2013 14:45:00*1.98955*1.98952*1.98955*1.98947
10/07/2013 14:50:00*1.98952*1.98944*1.99008*1.98942
10/07/2013 14:55:00*1.98944*1.98943*1.98973*1.98925
10/07/2013 15:00:00*1.98943*1.98914*1.98944*1.98914
10/07/2013 15:05:00*1.98914*1.98914*1.98914*1.98903
10/07/2013 15:10:00*1.98914*1.98914*1.98914*1.98914
10/07/2013 15:15:00*1.98914*1.98889*1.98914*1.98874
10/07/2013 15:20:00*1.98889*1.98902*1.98902*1.98882
10/07/2013 15:25:00*1.98902*1.98892*1.98914*1.98888
10/07/2013 15:30:00*1.98892*1.98976*1.98976*1.98892
10/07/2013 15:35:00*1.98976*1.98954*1.98977*1.98952
10/07/2013 15:40:00*1.98954*1.98954*1.98959*1.98946
10/07/2013 15:45:00*1.98954*1.98952*1.99039*1.98946
10/07/2013 15:50:00*1.98952*1.9891*1.98957*1.98905
10/07/2013 15:55:00*1.9891*1.99112*1.99149*1.98905
10/07/2013 16:00:00*1.99112*1.99064*1.99112*1.99052
10/07/2013 16:05:00*1.99064*1.99177*1.992*1.99064
10/07/2013 16:10:00*1.99177*1.99182*1.99182*1.99157
10/07/2013 16:15:00*1.99182*1.99356*1.99356*1.99182
10/07/2013 16:20:00*1.99356*1.99239*1.99356*1.99239
10/07/2013 16:25:00*1.99239*1.99239*1.99246*1.99208
10/07/2013 16:30:00*1.99239*1.99239*1.99239*1.99222
10/07/2013 16:35:00*1.99239*1.9925*1.99252*1.99222
10/07/2013 16:40:00*1.9925*1.99239*1.9925*1.99239
10/07/2013 16:45:00*1.99239*1.99239*1.99239*1.99239
10/07/2013 16:50:00*1.99239*1.9927*1.9934*1.9922
10/07/2013 16:55:00*1.9927*1.9927*1.9927*1.9927
10/07/2013 17:00:00*1.9927*1.99048*1.9927*1.99047
