10/03/2013 17:05:00*2.00184*2.00184*2.00199*2.00104
10/03/2013 17:10:00*2.00184*2.00184*2.00184*2.00184
10/03/2013 17:15:00*2.00184*2.00186*2.00186*2.00184
10/03/2013 17:20:00*2.00186*2.00186*2.00186*2.00186
10/03/2013 17:25:00*2.00186*2.00186*2.00186*2.00186
10/03/2013 17:30:00*2.00186*2.00244*2.00272*2.00186
10/03/2013 17:35:00*2.00244*2.00239*2.00249*2.0023
10/03/2013 17:40:00*2.00239*2.00229*2.00239*2.00229
10/03/2013 17:45:00*2.00229*2.00239*2.00249*2.00229
10/03/2013 17:50:00*2.00239*2.00199*2.00239*2.00199
10/03/2013 17:55:00*2.00199*2.0019*2.00199*2.0019
10/03/2013 18:00:00*2.0019*2.00194*2.00194*2.00189
10/03/2013 18:05:00*2.00194*2.00194*2.00199*2.00189
10/03/2013 18:10:00*2.00194*2.00189*2.00194*2.00189
10/03/2013 18:15:00*2.00189*2.00205*2.00205*2.00189
10/03/2013 18:20:00*2.00205*2.00205*2.00205*2.00199
10/03/2013 18:25:00*2.00205*2.00202*2.00209*2.00202
10/03/2013 18:30:00*2.00202*2.00197*2.00205*2.00194
10/03/2013 18:35:00*2.00197*2.00205*2.00209*2.00197
10/03/2013 18:40:00*2.00205*2.00186*2.00205*2.00186
10/03/2013 18:45:00*2.00186*2.00186*2.00189*2.00186
10/03/2013 18:50:00*2.00186*2.00189*2.00227*2.00186
10/03/2013 18:55:00*2.00189*2.00194*2.00194*2.00186
10/03/2013 19:00:00*2.00194*2.00189*2.00194*2.00189
10/03/2013 19:05:00*2.00189*2.00189*2.00189*2.00189
10/03/2013 19:10:00*2.00189*2.00199*2.00199*2.00186
10/03/2013 19:15:00*2.00199*2.00204*2.00204*2.00194
10/03/2013 19:20:00*2.00204*2.00209*2.00209*2.00204
10/03/2013 19:25:00*2.00209*2.00209*2.00209*2.00204
10/03/2013 19:30:00*2.00209*2.00204*2.00209*2.00204
10/03/2013 19:35:00*2.00204*2.00204*2.00209*2.00204
10/03/2013 19:40:00*2.00204*2.00209*2.00209*2.00204
10/03/2013 19:45:00*2.00209*2.00209*2.00209*2.00204
10/03/2013 19:50:00*2.00209*2.00209*2.00209*2.00204
10/03/2013 19:55:00*2.00209*2.00209*2.00209*2.00209
10/03/2013 20:00:00*2.00209*2.00204*2.00214*2.00204
10/03/2013 20:05:00*2.00204*2.00204*2.00225*2.00199
10/03/2013 20:10:00*2.00204*2.00205*2.00209*2.00199
10/03/2013 20:15:00*2.00205*2.00205*2.00206*2.00199
10/03/2013 20:20:00*2.00205*2.00204*2.00205*2.00199
10/03/2013 20:25:00*2.00204*2.00212*2.00213*2.00204
10/03/2013 20:30:00*2.00212*2.00206*2.00221*2.00204
10/03/2013 20:35:00*2.00206*2.002*2.00206*2.00199
10/03/2013 20:40:00*2.002*2.00167*2.002*2.00165
10/03/2013 20:45:00*2.00167*2.00171*2.00179*2.00166
10/03/2013 20:50:00*2.00171*2.00168*2.00172*2.0016
10/03/2013 20:55:00*2.00168*2.00161*2.00168*2.00161
10/03/2013 21:00:00*2.00161*2.00148*2.00161*2.00148
10/03/2013 21:05:00*2.00148*2.00148*2.00151*2.00146
10/03/2013 21:10:00*2.00148*2.00149*2.0015*2.00147
10/03/2013 21:15:00*2.00149*2.00153*2.00157*2.00149
10/03/2013 21:20:00*2.00153*2.00154*2.00156*2.00153
10/03/2013 21:25:00*2.00154*2.00156*2.00156*2.00153
10/03/2013 21:30:00*2.00156*2.00156*2.0016*2.00155
10/03/2013 21:35:00*2.00156*2.0016*2.00161*2.00155
10/03/2013 21:40:00*2.0016*2.00159*2.00162*2.00159
10/03/2013 21:45:00*2.00159*2.00157*2.0016*2.00157
10/03/2013 21:50:00*2.00157*2.00161*2.00162*2.00157
10/03/2013 21:55:00*2.00161*2.00155*2.00162*2.00153
10/03/2013 22:00:00*2.00155*2.00153*2.00155*2.00151
10/03/2013 22:05:00*2.00153*2.00158*2.00162*2.00153
10/03/2013 22:10:00*2.00158*2.00153*2.0016*2.00119
10/03/2013 22:15:00*2.00153*2.00162*2.00163*2.00143
10/03/2013 22:20:00*2.00162*2.0015*2.00162*2.0015
10/03/2013 22:25:00*2.0015*2.00144*2.0015*2.00143
10/03/2013 22:30:00*2.00144*2.00142*2.00152*2.00142
10/03/2013 22:35:00*2.00142*2.00161*2.00161*2.00142
10/03/2013 22:40:00*2.00161*2.00163*2.00166*2.00161
10/03/2013 22:45:00*2.00163*2.00169*2.0017*2.00161
10/03/2013 22:50:00*2.00169*2.0017*2.00171*2.00169
10/03/2013 22:55:00*2.0017*2.0016*2.0017*2.00149
10/03/2013 23:00:00*2.0016*2.0017*2.0017*2.00139
10/03/2013 23:05:00*2.0017*2.00167*2.00171*2.00167
10/03/2013 23:10:00*2.00167*2.00154*2.00168*2.001
10/03/2013 23:15:00*2.00154*2.00165*2.00165*2.00154
10/03/2013 23:20:00*2.00165*2.00167*2.00167*2.00138
10/03/2013 23:25:00*2.00167*2.00172*2.00173*2.00164
10/03/2013 23:30:00*2.00172*2.00181*2.00186*2.00172
10/03/2013 23:35:00*2.00181*2.00182*2.00189*2.00175
10/03/2013 23:40:00*2.00182*2.00172*2.00182*2.00161
10/03/2013 23:45:00*2.00172*2.00177*2.00177*2.00163
10/03/2013 23:50:00*2.00177*2.00175*2.00185*2.00171
10/03/2013 23:55:00*2.00175*2.00184*2.00184*2.00172
10/04/2013 00:00:00*2.00184*2.00176*2.00189*2.00175
10/04/2013 00:05:00*2.00176*2.00177*2.00177*2.00176
10/04/2013 00:10:00*2.00177*2.00166*2.00177*2.00166
10/04/2013 00:15:00*2.00166*2.00167*2.00167*2.00163
10/04/2013 00:20:00*2.00167*2.00187*2.00187*2.00119
10/04/2013 00:25:00*2.00187*2.00174*2.00187*2.00174
10/04/2013 00:30:00*2.00174*2.00176*2.00176*2.00174
10/04/2013 00:35:00*2.00176*2.00166*2.00177*2.00166
10/04/2013 00:40:00*2.00166*2.00124*2.00167*2.00124
10/04/2013 00:45:00*2.00124*2.00172*2.00172*2.00124
10/04/2013 00:50:00*2.00172*2.00177*2.00178*2.00172
10/04/2013 00:55:00*2.00177*2.00181*2.00181*2.00169
10/04/2013 01:00:00*2.00181*2.00168*2.00181*2.00114
10/04/2013 01:05:00*2.00168*2.00041*2.00173*2.00019
10/04/2013 01:10:00*2.00041*2.00069*2.00089*2.00024
10/04/2013 01:15:00*2.00069*2.00041*2.00094*2.00041
10/04/2013 01:20:00*2.00041*2.00026*2.00041*2.00024
10/04/2013 01:25:00*2.00026*2.00163*2.00163*2.00026
10/04/2013 01:30:00*2.00163*2.00179*2.00179*2.00048
10/04/2013 01:35:00*2.00179*2.00111*2.00179*2.00074
10/04/2013 01:40:00*2.00111*2.00103*2.00131*2.00054
10/04/2013 01:45:00*2.00103*2.00105*2.00109*2.00103
10/04/2013 01:50:00*2.00105*2.00124*2.00153*2.00098
10/04/2013 01:55:00*2.00124*2.00086*2.00124*2.00085
10/04/2013 02:00:00*2.00086*1.99996*2.0009*1.99996
10/04/2013 02:05:00*1.99996*1.99879*2.00039*1.99879
10/04/2013 02:10:00*1.99879*1.99887*1.99891*1.99854
10/04/2013 02:15:00*1.99887*1.99823*1.99887*1.99795
10/04/2013 02:20:00*1.99823*1.99787*1.99823*1.99764
10/04/2013 02:25:00*1.99787*1.99788*1.99829*1.99749
10/04/2013 02:30:00*1.99788*1.99778*1.9985*1.99761
10/04/2013 02:35:00*1.99778*1.99664*1.99796*1.99609
10/04/2013 02:40:00*1.99664*1.99547*1.99713*1.99497
10/04/2013 02:45:00*1.99547*1.99572*1.9959*1.99514
10/04/2013 02:50:00*1.99572*1.99672*1.99682*1.99568
10/04/2013 02:55:00*1.99672*1.99611*1.99703*1.99578
10/04/2013 03:00:00*1.99611*1.99614*1.99618*1.99592
10/04/2013 03:05:00*1.99614*1.99677*1.99708*1.99613
10/04/2013 03:10:00*1.99677*1.99706*1.99706*1.99619
10/04/2013 03:15:00*1.99706*1.99769*1.99822*1.99706
10/04/2013 03:20:00*1.99769*1.99829*1.99861*1.99769
10/04/2013 03:25:00*1.99829*1.99871*1.99877*1.99812
10/04/2013 03:30:00*1.99871*1.99924*1.9993*1.9987
10/04/2013 03:35:00*1.99924*1.99918*2.00009*1.99905
10/04/2013 03:40:00*1.99918*1.99937*1.99954*1.99913
10/04/2013 03:45:00*1.99937*1.99964*1.9999*1.99902
10/04/2013 03:50:00*1.99964*1.99988*2.00019*1.99964
10/04/2013 03:55:00*1.99988*1.99976*2.0*1.99939
10/04/2013 04:00:00*1.99976*1.99989*1.99995*1.99976
10/04/2013 04:05:00*1.99989*1.99984*1.99989*1.99964
10/04/2013 04:10:00*1.99984*2.00017*2.00017*1.99974
10/04/2013 04:15:00*2.00017*2.00084*2.00084*1.99981
10/04/2013 04:20:00*2.00084*2.00079*2.00129*2.0007
10/04/2013 04:25:00*2.00079*2.00084*2.00089*2.00053
10/04/2013 04:30:00*2.00084*2.00002*2.00104*1.99981
10/04/2013 04:35:00*2.00002*2.00067*2.00069*2.00002
10/04/2013 04:40:00*2.00067*2.00042*2.00138*2.00033
10/04/2013 04:45:00*2.00042*2.00046*2.00057*2.00026
10/04/2013 04:50:00*2.00046*1.99991*2.0006*1.99991
10/04/2013 04:55:00*1.99991*1.99978*1.99996*1.99936
10/04/2013 05:00:00*1.99978*1.9998*2.00002*1.99954
10/04/2013 05:05:00*1.9998*1.99927*1.9999*1.99894
10/04/2013 05:10:00*1.99927*1.9983*1.99934*1.99766
10/04/2013 05:15:00*1.9983*1.99787*1.99834*1.99768
10/04/2013 05:20:00*1.99787*1.99739*1.99797*1.99691
10/04/2013 05:25:00*1.99739*1.99743*1.99749*1.99663
10/04/2013 05:30:00*1.99743*1.99747*1.99752*1.99726
10/04/2013 05:35:00*1.99747*1.99748*1.99753*1.99717
10/04/2013 05:40:00*1.99748*1.99726*1.99798*1.99726
10/04/2013 05:45:00*1.99726*1.99684*1.99744*1.99659
10/04/2013 05:50:00*1.99684*1.99685*1.99695*1.99661
10/04/2013 05:55:00*1.99685*1.99795*1.9983*1.99684
10/04/2013 06:00:00*1.99795*1.99701*1.9983*1.99701
10/04/2013 06:05:00*1.99701*1.99754*1.99757*1.99663
10/04/2013 06:10:00*1.99754*1.99736*1.99762*1.99731
10/04/2013 06:15:00*1.99736*1.99695*1.99737*1.9967
10/04/2013 06:20:00*1.99695*1.99666*1.9971*1.99645
10/04/2013 06:25:00*1.99666*1.99697*1.99725*1.99662
10/04/2013 06:30:00*1.99697*1.99704*1.99744*1.99695
10/04/2013 06:35:00*1.99704*1.99708*1.99805*1.99703
10/04/2013 06:40:00*1.99708*1.99695*1.99714*1.99689
10/04/2013 06:45:00*1.99695*1.99783*1.99796*1.99694
10/04/2013 06:50:00*1.99783*1.99796*1.99862*1.99757
10/04/2013 06:55:00*1.99796*1.99745*1.99801*1.99702
10/04/2013 07:00:00*1.99745*1.99889*1.99937*1.99734
10/04/2013 07:05:00*1.99889*1.99864*1.99938*1.99828
10/04/2013 07:10:00*1.99864*1.99837*1.99864*1.99829
10/04/2013 07:15:00*1.99837*1.99881*1.99881*1.99831
10/04/2013 07:20:00*1.99881*1.99799*1.99931*1.99799
10/04/2013 07:25:00*1.99799*1.999*1.99924*1.99795
10/04/2013 07:30:00*1.999*1.99947*1.99955*1.99891
10/04/2013 07:35:00*1.99947*1.99935*1.99957*1.99926
10/04/2013 07:40:00*1.99935*1.99894*1.99935*1.99885
10/04/2013 07:45:00*1.99894*1.99859*1.99933*1.99859
10/04/2013 07:50:00*1.99859*1.99831*1.99894*1.99816
10/04/2013 07:55:00*1.99831*1.99772*1.99838*1.99735
10/04/2013 08:00:00*1.99772*1.99759*1.99776*1.99738
10/04/2013 08:05:00*1.99759*1.99704*1.99763*1.99624
10/04/2013 08:10:00*1.99704*1.99761*1.99761*1.99695
10/04/2013 08:15:00*1.99761*1.99696*1.99828*1.99694
10/04/2013 08:20:00*1.99696*1.9951*1.99696*1.9951
10/04/2013 08:25:00*1.9951*1.99603*1.99622*1.99485
10/04/2013 08:30:00*1.99603*1.99611*1.99653*1.99597
10/04/2013 08:35:00*1.99611*1.99589*1.99638*1.9957
10/04/2013 08:40:00*1.99589*1.99769*1.99825*1.99589
10/04/2013 08:45:00*1.99769*1.9975*1.99775*1.9972
10/04/2013 08:50:00*1.9975*1.99821*1.99843*1.9975
10/04/2013 08:55:00*1.99821*1.99747*1.99821*1.99719
10/04/2013 09:00:00*1.99747*1.99801*1.99823*1.99736
10/04/2013 09:05:00*1.99801*1.99783*1.99887*1.99783
10/04/2013 09:10:00*1.99783*1.99765*1.99851*1.99756
10/04/2013 09:15:00*1.99765*1.99829*1.99855*1.99761
10/04/2013 09:20:00*1.99829*1.99859*1.99864*1.99804
10/04/2013 09:25:00*1.99859*1.99804*1.99877*1.99804
10/04/2013 09:30:00*1.99804*1.99794*1.99804*1.99744
10/04/2013 09:35:00*1.99794*1.99837*1.99885*1.9976
10/04/2013 09:40:00*1.99837*1.99749*1.99873*1.99741
10/04/2013 09:45:00*1.99749*1.99659*1.99749*1.9964
10/04/2013 09:50:00*1.99659*1.99641*1.99725*1.99619
10/04/2013 09:55:00*1.99641*1.99658*1.99694*1.99635
10/04/2013 10:00:00*1.99658*1.99577*1.99685*1.9956
10/04/2013 10:05:00*1.99577*1.99508*1.99592*1.99489
10/04/2013 10:10:00*1.99508*1.99555*1.99571*1.99504
10/04/2013 10:15:00*1.99555*1.99601*1.99605*1.99546
10/04/2013 10:20:00*1.99601*1.99546*1.99617*1.9953
10/04/2013 10:25:00*1.99546*1.99499*1.99546*1.9947
10/04/2013 10:30:00*1.99499*1.99385*1.99534*1.99385
10/04/2013 10:35:00*1.99385*1.99329*1.99385*1.99263
10/04/2013 10:40:00*1.99329*1.99271*1.99366*1.99265
10/04/2013 10:45:00*1.99271*1.99154*1.99297*1.99089
10/04/2013 10:50:00*1.99154*1.99045*1.99177*1.99027
10/04/2013 10:55:00*1.99045*1.99079*1.99112*1.9893
10/04/2013 11:00:00*1.99079*1.99079*1.99194*1.99065
10/04/2013 11:05:00*1.99079*1.99159*1.99189*1.99079
10/04/2013 11:10:00*1.99159*1.99094*1.99176*1.99081
10/04/2013 11:15:00*1.99094*1.99057*1.99111*1.99018
10/04/2013 11:20:00*1.99057*1.99037*1.9906*1.99014
10/04/2013 11:25:00*1.99037*1.99019*1.99074*1.99019
10/04/2013 11:30:00*1.99019*1.98779*1.99019*1.98729
10/04/2013 11:35:00*1.98779*1.98811*1.98841*1.98751
10/04/2013 11:40:00*1.98811*1.98841*1.98862*1.98811
10/04/2013 11:45:00*1.98841*1.9904*1.99061*1.98838
10/04/2013 11:50:00*1.9904*1.9895*1.99076*1.98949
10/04/2013 11:55:00*1.9895*1.98977*1.98977*1.98934
10/04/2013 12:00:00*1.98977*1.99025*1.99042*1.98977
10/04/2013 12:05:00*1.99025*1.98904*1.99051*1.98902
10/04/2013 12:10:00*1.98904*1.99139*1.99157*1.9889
10/04/2013 12:15:00*1.99139*1.99175*1.99185*1.99021
10/04/2013 12:20:00*1.99175*1.99185*1.99189*1.99172
10/04/2013 12:25:00*1.99185*1.99232*1.99232*1.99185
10/04/2013 12:30:00*1.99232*1.99364*1.99387*1.99212
10/04/2013 12:35:00*1.99364*1.9921*1.99389*1.99189
10/04/2013 12:40:00*1.9921*1.99174*1.99224*1.99174
10/04/2013 12:45:00*1.99174*1.9915*1.99201*1.99139
10/04/2013 12:50:00*1.9915*1.99192*1.99235*1.99144
10/04/2013 12:55:00*1.99192*1.99014*1.99225*1.99009
10/04/2013 13:00:00*1.99014*1.98854*1.99125*1.98854
10/04/2013 13:05:00*1.98854*1.98749*1.98879*1.98749
10/04/2013 13:10:00*1.98749*1.98819*1.98824*1.98639
10/04/2013 13:15:00*1.98819*1.98759*1.98864*1.98719
10/04/2013 13:20:00*1.98759*1.98794*1.989*1.98739
10/04/2013 13:25:00*1.98794*1.98763*1.9884*1.987
10/04/2013 13:30:00*1.98763*1.98767*1.98849*1.98758
10/04/2013 13:35:00*1.98767*1.98772*1.98779*1.98765
10/04/2013 13:40:00*1.98772*1.98859*1.98959*1.98732
10/04/2013 13:45:00*1.98859*1.98852*1.98912*1.98849
10/04/2013 13:50:00*1.98852*1.98885*1.98895*1.98842
10/04/2013 13:55:00*1.98885*1.98869*1.99014*1.98859
10/04/2013 14:00:00*1.98869*1.9886*1.98961*1.9886
10/04/2013 14:05:00*1.9886*1.9902*1.9902*1.98855
10/04/2013 14:10:00*1.9902*1.98908*1.99022*1.98904
10/04/2013 14:15:00*1.98908*1.98949*1.99004*1.98859
10/04/2013 14:20:00*1.98949*1.98872*1.99*1.98872
10/04/2013 14:25:00*1.98872*1.98949*1.98949*1.98859
10/04/2013 14:30:00*1.98949*1.99007*1.99007*1.98914
10/04/2013 14:35:00*1.99007*1.98864*1.99017*1.98864
10/04/2013 14:40:00*1.98864*1.989*1.9892*1.98852
10/04/2013 14:45:00*1.989*1.9888*1.989*1.98854
10/04/2013 14:50:00*1.9888*1.98857*1.98904*1.98856
10/04/2013 14:55:00*1.98857*1.98842*1.98858*1.98842
10/04/2013 15:00:00*1.98842*1.989*1.989*1.98842
10/04/2013 15:05:00*1.989*1.98889*1.989*1.98884
10/04/2013 15:10:00*1.98889*1.98894*1.98894*1.98878
10/04/2013 15:15:00*1.98894*1.98949*1.98949*1.98894
10/04/2013 15:20:00*1.98949*1.98905*1.99*1.98899
10/04/2013 15:25:00*1.98905*1.98926*1.98928*1.98903
10/04/2013 15:30:00*1.98926*1.98927*1.99008*1.98914
10/04/2013 15:35:00*1.98927*1.98926*1.98933*1.98923
10/04/2013 15:40:00*1.98926*1.98889*1.98926*1.98882
10/04/2013 15:45:00*1.98889*1.98886*1.98889*1.98885
10/04/2013 15:50:00*1.98886*1.98849*1.98889*1.98847
10/04/2013 15:55:00*1.98849*1.98844*1.98849*1.98839
10/04/2013 16:00:00*1.98844*1.98849*1.98849*1.98839
10/04/2013 16:05:00*1.98849*1.987*1.98854*1.987
10/04/2013 16:10:00*1.987*1.98704*1.98714*1.987
10/04/2013 16:15:00*1.98704*1.98689*1.98704*1.98689
10/04/2013 16:20:00*1.98689*1.987*1.98946*1.98625
10/04/2013 16:25:00*1.987*1.987*1.98709*1.98684
10/04/2013 16:30:00*1.987*1.98724*1.98854*1.98694
10/04/2013 16:35:00*1.98724*1.98729*1.98729*1.98714
10/04/2013 16:40:00*1.98729*1.98712*1.98845*1.98695
10/04/2013 16:45:00*1.98712*1.98704*1.98712*1.98695
10/04/2013 16:50:00*1.98704*1.98709*1.98709*1.98704
10/04/2013 16:55:00*1.98709*1.98599*1.98714*1.98564
