10/02/2013 17:05:00*1.99274*1.99324*1.99399*1.99027
10/02/2013 17:10:00*1.99324*1.99289*1.99324*1.99289
10/02/2013 17:15:00*1.99289*1.99289*1.99294*1.99279
10/02/2013 17:20:00*1.99289*1.99308*1.99329*1.99284
10/02/2013 17:25:00*1.99308*1.99286*1.99308*1.99286
10/02/2013 17:30:00*1.99286*1.99286*1.99286*1.99286
10/02/2013 17:35:00*1.99286*1.99286*1.99286*1.99286
10/02/2013 17:40:00*1.99286*1.99286*1.99286*1.99286
10/02/2013 17:45:00*1.99286*1.99286*1.99294*1.99267
10/02/2013 17:50:00*1.99286*1.99286*1.99286*1.99286
10/02/2013 17:55:00*1.99286*1.99286*1.99286*1.99286
10/02/2013 18:00:00*1.99286*1.99286*1.99286*1.99286
10/02/2013 18:05:00*1.99286*1.99286*1.99306*1.99286
10/02/2013 18:10:00*1.99286*1.99301*1.99305*1.99286
10/02/2013 18:15:00*1.99301*1.99305*1.99307*1.99292
10/02/2013 18:20:00*1.99305*1.99305*1.99308*1.99302
10/02/2013 18:25:00*1.99305*1.99362*1.9937*1.99305
10/02/2013 18:30:00*1.99362*1.99366*1.99366*1.9936
10/02/2013 18:35:00*1.99366*1.99368*1.9937*1.99291
10/02/2013 18:40:00*1.99368*1.99368*1.99369*1.99291
10/02/2013 18:45:00*1.99368*1.99318*1.99376*1.99318
10/02/2013 18:50:00*1.99318*1.99313*1.99318*1.9931
10/02/2013 18:55:00*1.99313*1.99314*1.99317*1.99287
10/02/2013 19:00:00*1.99314*1.99312*1.99317*1.9931
10/02/2013 19:05:00*1.99312*1.99309*1.9932*1.99309
10/02/2013 19:10:00*1.99309*1.99314*1.99316*1.99309
10/02/2013 19:15:00*1.99314*1.99308*1.99314*1.99289
10/02/2013 19:20:00*1.99308*1.99312*1.99312*1.99289
10/02/2013 19:25:00*1.99312*1.99306*1.99313*1.99306
10/02/2013 19:30:00*1.99306*1.99306*1.99318*1.99306
10/02/2013 19:35:00*1.99306*1.99304*1.99309*1.99303
10/02/2013 19:40:00*1.99304*1.99302*1.99309*1.99287
10/02/2013 19:45:00*1.99302*1.99316*1.99316*1.99302
10/02/2013 19:50:00*1.99316*1.9931*1.99316*1.99287
10/02/2013 19:55:00*1.9931*1.99315*1.99318*1.9931
10/02/2013 20:00:00*1.99315*1.99311*1.99315*1.9931
10/02/2013 20:05:00*1.99311*1.99522*1.99522*1.99311
10/02/2013 20:10:00*1.99522*1.99511*1.99606*1.99478
10/02/2013 20:15:00*1.99511*1.99512*1.99513*1.99501
10/02/2013 20:20:00*1.99512*1.99611*1.99651*1.995
10/02/2013 20:25:00*1.99611*1.99617*1.99621*1.99611
10/02/2013 20:30:00*1.99617*1.99611*1.99627*1.99611
10/02/2013 20:35:00*1.99611*1.99601*1.99611*1.99599
10/02/2013 20:40:00*1.99601*1.99611*1.99612*1.996
10/02/2013 20:45:00*1.99611*1.99607*1.99612*1.99601
10/02/2013 20:50:00*1.99607*1.99663*1.99668*1.99606
10/02/2013 20:55:00*1.99663*1.9966*1.99663*1.99651
10/02/2013 21:00:00*1.9966*1.99661*1.99662*1.99657
10/02/2013 21:05:00*1.99661*1.99736*1.99744*1.99653
10/02/2013 21:10:00*1.99736*1.99876*1.99876*1.99731
10/02/2013 21:15:00*1.99876*1.99802*1.99896*1.99763
10/02/2013 21:20:00*1.99802*1.99802*1.99802*1.99724
10/02/2013 21:25:00*1.99802*1.99752*1.99846*1.99751
10/02/2013 21:30:00*1.99752*1.99752*1.99752*1.99734
10/02/2013 21:35:00*1.99752*1.99692*1.99752*1.99692
10/02/2013 21:40:00*1.99692*1.99652*1.99692*1.99651
10/02/2013 21:45:00*1.99652*1.99634*1.99652*1.99634
10/02/2013 21:50:00*1.99634*1.99631*1.99634*1.99631
10/02/2013 21:55:00*1.99631*1.99631*1.99631*1.99631
10/02/2013 22:00:00*1.99631*1.99652*1.99652*1.99631
10/02/2013 22:05:00*1.99652*1.99648*1.99652*1.99637
10/02/2013 22:10:00*1.99648*1.99647*1.99656*1.99647
10/02/2013 22:15:00*1.99647*1.9966*1.99661*1.99647
10/02/2013 22:20:00*1.9966*1.99661*1.99661*1.99658
10/02/2013 22:25:00*1.99661*1.99657*1.99662*1.99648
10/02/2013 22:30:00*1.99657*1.99651*1.99661*1.99651
10/02/2013 22:35:00*1.99651*1.99657*1.99667*1.9965
10/02/2013 22:40:00*1.99657*1.99671*1.99679*1.99657
10/02/2013 22:45:00*1.99671*1.99674*1.99676*1.99668
10/02/2013 22:50:00*1.99674*1.99669*1.99676*1.99669
10/02/2013 22:55:00*1.99669*1.99672*1.99681*1.99669
10/02/2013 23:00:00*1.99672*1.99659*1.99672*1.99654
10/02/2013 23:05:00*1.99659*1.9965*1.99667*1.99649
10/02/2013 23:10:00*1.9965*1.99654*1.99668*1.9965
10/02/2013 23:15:00*1.99654*1.99678*1.99681*1.99649
10/02/2013 23:20:00*1.99678*1.9967*1.99681*1.99657
10/02/2013 23:25:00*1.9967*1.99659*1.99673*1.99659
10/02/2013 23:30:00*1.99659*1.99673*1.99674*1.99659
10/02/2013 23:35:00*1.99673*1.99658*1.99673*1.99637
10/02/2013 23:40:00*1.99658*1.9967*1.99674*1.99657
10/02/2013 23:45:00*1.9967*1.99666*1.99677*1.99666
10/02/2013 23:50:00*1.99666*1.99673*1.99673*1.99665
10/02/2013 23:55:00*1.99673*1.99677*1.99677*1.99666
10/03/2013 00:00:00*1.99677*1.99718*1.99718*1.99637
10/03/2013 00:05:00*1.99718*1.99666*1.99722*1.99649
10/03/2013 00:10:00*1.99666*1.99657*1.99698*1.99647
10/03/2013 00:15:00*1.99657*1.99647*1.99657*1.99645
10/03/2013 00:20:00*1.99647*1.99657*1.99657*1.99646
10/03/2013 00:25:00*1.99657*1.99638*1.99657*1.99638
10/03/2013 00:30:00*1.99638*1.99657*1.99657*1.99638
10/03/2013 00:35:00*1.99657*1.99638*1.99657*1.99638
10/03/2013 00:40:00*1.99638*1.99637*1.99657*1.99637
10/03/2013 00:45:00*1.99637*1.99648*1.99658*1.99637
10/03/2013 00:50:00*1.99648*1.99648*1.99649*1.99648
10/03/2013 00:55:00*1.99648*1.99634*1.99648*1.99634
10/03/2013 01:00:00*1.99634*1.99395*1.99634*1.99395
10/03/2013 01:05:00*1.99395*1.99396*1.99419*1.99377
10/03/2013 01:10:00*1.99396*1.99416*1.99416*1.99396
10/03/2013 01:15:00*1.99416*1.99417*1.99423*1.99408
10/03/2013 01:20:00*1.99417*1.99414*1.99425*1.99414
10/03/2013 01:25:00*1.99414*1.99443*1.99445*1.99403
10/03/2013 01:30:00*1.99443*1.99415*1.99449*1.99415
10/03/2013 01:35:00*1.99415*1.99493*1.99493*1.99331
10/03/2013 01:40:00*1.99493*1.99724*1.99823*1.99493
10/03/2013 01:45:00*1.99724*1.99619*1.9975*1.99509
10/03/2013 01:50:00*1.99619*1.99506*1.99619*1.99494
10/03/2013 01:55:00*1.99506*1.99677*1.99683*1.99469
10/03/2013 02:00:00*1.99677*1.99547*1.99689*1.99547
10/03/2013 02:05:00*1.99547*1.9949*1.99548*1.99428
10/03/2013 02:10:00*1.9949*1.99349*1.99529*1.99304
10/03/2013 02:15:00*1.99349*1.99328*1.99372*1.99233
10/03/2013 02:20:00*1.99328*1.99404*1.99482*1.99328
10/03/2013 02:25:00*1.99404*1.99539*1.99655*1.99404
10/03/2013 02:30:00*1.99539*1.99654*1.99713*1.99535
10/03/2013 02:35:00*1.99654*1.99588*1.99737*1.99581
10/03/2013 02:40:00*1.99588*1.99707*1.99707*1.99535
10/03/2013 02:45:00*1.99707*1.99605*1.99756*1.9958
10/03/2013 02:50:00*1.99605*1.99582*1.99654*1.99582
10/03/2013 02:55:00*1.99582*1.99574*1.99609*1.99529
10/03/2013 03:00:00*1.99574*1.99429*1.99584*1.99404
10/03/2013 03:05:00*1.99429*1.99548*1.996*1.99429
10/03/2013 03:10:00*1.99548*1.99751*1.99803*1.99543
10/03/2013 03:15:00*1.99751*1.99758*1.99774*1.99641
10/03/2013 03:20:00*1.99758*1.99711*1.99829*1.99709
10/03/2013 03:25:00*1.99711*1.99761*1.99805*1.99707
10/03/2013 03:30:00*1.99761*1.99936*2.00082*1.99759
10/03/2013 03:35:00*1.99936*1.99984*2.00022*1.99936
10/03/2013 03:40:00*1.99984*1.99859*2.00029*1.99812
10/03/2013 03:45:00*1.99859*1.99905*1.99963*1.99811
10/03/2013 03:50:00*1.99905*1.99844*1.99956*1.99837
10/03/2013 03:55:00*1.99844*1.99925*1.99929*1.99816
10/03/2013 04:00:00*1.99925*1.99907*1.9995*1.9981
10/03/2013 04:05:00*1.99907*2.0011*2.00175*1.99907
10/03/2013 04:10:00*2.0011*2.00136*2.00155*2.00094
10/03/2013 04:15:00*2.00136*2.00279*2.00289*2.00135
10/03/2013 04:20:00*2.00279*2.00326*2.00367*2.00271
10/03/2013 04:25:00*2.00326*2.00205*2.00328*2.00188
10/03/2013 04:30:00*2.00205*2.00154*2.00289*2.00154
10/03/2013 04:35:00*2.00154*2.00073*2.00154*2.0001
10/03/2013 04:40:00*2.00073*2.00148*2.0024*2.00073
10/03/2013 04:45:00*2.00148*1.99993*2.00155*1.99961
10/03/2013 04:50:00*1.99993*1.99979*2.0*1.9993
10/03/2013 04:55:00*1.99979*2.00033*2.00055*1.99978
10/03/2013 05:00:00*2.00033*1.99834*2.00033*1.99834
10/03/2013 05:05:00*1.99834*1.99668*1.99883*1.99668
10/03/2013 05:10:00*1.99668*1.99587*1.99733*1.99587
10/03/2013 05:15:00*1.99587*1.99676*1.99686*1.99583
10/03/2013 05:20:00*1.99676*1.99856*1.99856*1.99668
10/03/2013 05:25:00*1.99856*1.99862*1.99878*1.99807
10/03/2013 05:30:00*1.99862*1.99761*1.99875*1.99745
10/03/2013 05:35:00*1.99761*1.99865*1.99885*1.99761
10/03/2013 05:40:00*1.99865*1.99759*1.99895*1.99759
10/03/2013 05:45:00*1.99759*1.99849*1.99891*1.99754
10/03/2013 05:50:00*1.99849*1.99959*2.00005*1.99849
10/03/2013 05:55:00*1.99959*1.99858*1.99959*1.99796
10/03/2013 06:00:00*1.99858*1.99991*1.99995*1.99856
10/03/2013 06:05:00*1.99991*1.99939*1.99995*1.99896
10/03/2013 06:10:00*1.99939*1.99873*1.99944*1.99853
10/03/2013 06:15:00*1.99873*1.9988*1.99915*1.99861
10/03/2013 06:20:00*1.9988*1.99954*1.99964*1.99863
10/03/2013 06:25:00*1.99954*1.99918*1.99954*1.99857
10/03/2013 06:30:00*1.99918*1.99943*1.99973*1.99903
10/03/2013 06:35:00*1.99943*1.99975*1.99975*1.99936
10/03/2013 06:40:00*1.99975*1.99972*2.00008*1.99955
10/03/2013 06:45:00*1.99972*2.00055*2.00069*1.99968
10/03/2013 06:50:00*2.00055*2.00037*2.00069*1.99982
10/03/2013 06:55:00*2.00037*2.00025*2.00093*1.99995
10/03/2013 07:00:00*2.00025*2.00092*2.00099*1.99998
10/03/2013 07:05:00*2.00092*2.00133*2.00195*2.00087
10/03/2013 07:10:00*2.00133*2.0026*2.00306*2.00129
10/03/2013 07:15:00*2.0026*2.00174*2.00275*2.00174
10/03/2013 07:20:00*2.00174*2.00077*2.00174*2.00053
10/03/2013 07:25:00*2.00077*2.00029*2.00077*2.00004
10/03/2013 07:30:00*2.00029*1.99935*2.00049*1.99914
10/03/2013 07:35:00*1.99935*1.9988*1.9994*1.99745
10/03/2013 07:40:00*1.9988*1.99859*1.99939*1.99851
10/03/2013 07:45:00*1.99859*1.99865*1.99936*1.99859
10/03/2013 07:50:00*1.99865*1.9989*1.99904*1.99848
10/03/2013 07:55:00*1.9989*1.99935*1.99957*1.9989
10/03/2013 08:00:00*1.99935*1.99778*1.99935*1.99776
10/03/2013 08:05:00*1.99778*1.99887*1.99888*1.99778
10/03/2013 08:10:00*1.99887*2.00039*2.00054*1.99886
10/03/2013 08:15:00*2.00039*2.00206*2.0023*2.00014
10/03/2013 08:20:00*2.00206*2.00143*2.00239*2.00143
10/03/2013 08:25:00*2.00143*2.0009*2.00165*2.00054
10/03/2013 08:30:00*2.0009*2.00229*2.00229*2.00088
10/03/2013 08:35:00*2.00229*1.99898*2.00286*1.9986
10/03/2013 08:40:00*1.99898*1.99854*1.9995*1.99834
10/03/2013 08:45:00*1.99854*1.99985*1.99985*1.99849
10/03/2013 08:50:00*1.99985*2.00018*2.00055*1.99949
10/03/2013 08:55:00*2.00018*1.99942*2.00063*1.99941
10/03/2013 09:00:00*1.99942*1.99875*1.99948*1.99733
10/03/2013 09:05:00*1.99875*2.00064*2.00117*1.99875
10/03/2013 09:10:00*2.00064*1.99867*2.00066*1.99852
10/03/2013 09:15:00*1.99867*1.99904*1.9996*1.99867
10/03/2013 09:20:00*1.99904*1.99908*1.99973*1.99897
10/03/2013 09:25:00*1.99908*1.99895*1.99959*1.99892
10/03/2013 09:30:00*1.99895*1.99846*1.99905*1.99815
10/03/2013 09:35:00*1.99846*1.99813*1.99882*1.99802
10/03/2013 09:40:00*1.99813*1.99802*1.99857*1.99794
10/03/2013 09:45:00*1.99802*1.99958*1.99958*1.99802
10/03/2013 09:50:00*1.99958*2.00003*2.00017*1.99926
10/03/2013 09:55:00*2.00003*1.99938*2.00044*1.99918
10/03/2013 10:00:00*1.99938*1.99901*1.99954*1.99889
10/03/2013 10:05:00*1.99901*1.99758*1.99904*1.99701
10/03/2013 10:10:00*1.99758*1.99821*1.99905*1.99754
10/03/2013 10:15:00*1.99821*1.99937*2.00018*1.99797
10/03/2013 10:20:00*1.99937*2.00015*2.00015*1.99922
10/03/2013 10:25:00*2.00015*2.00244*2.00253*2.00015
10/03/2013 10:30:00*2.00244*2.00276*2.00302*2.00146
10/03/2013 10:35:00*2.00276*2.00353*2.00674*2.00274
10/03/2013 10:40:00*2.00353*2.00506*2.00565*2.00353
10/03/2013 10:45:00*2.00506*2.00456*2.00506*2.00306
10/03/2013 10:50:00*2.00456*2.00491*2.00568*2.00408
10/03/2013 10:55:00*2.00491*2.00519*2.00625*2.00491
10/03/2013 11:00:00*2.00519*2.00506*2.00595*2.00473
10/03/2013 11:05:00*2.00506*2.00605*2.00609*2.00372
10/03/2013 11:10:00*2.00605*2.00572*2.0065*2.00569
10/03/2013 11:15:00*2.00572*2.00526*2.00584*2.00504
10/03/2013 11:20:00*2.00526*2.00507*2.00544*2.00398
10/03/2013 11:25:00*2.00507*2.00639*2.00649*2.00457
10/03/2013 11:30:00*2.00639*2.00426*2.00639*2.00399
10/03/2013 11:35:00*2.00426*2.00487*2.00601*2.0042
10/03/2013 11:40:00*2.00487*2.00609*2.00629*2.00472
10/03/2013 11:45:00*2.00609*2.00663*2.00761*2.00609
10/03/2013 11:50:00*2.00663*2.00715*2.00765*2.00652
10/03/2013 11:55:00*2.00715*2.00759*2.00785*2.00699
10/03/2013 12:00:00*2.00759*2.00829*2.00834*2.0073
10/03/2013 12:05:00*2.00829*2.00805*2.00834*2.00739
10/03/2013 12:10:00*2.00805*2.00721*2.00825*2.00689
10/03/2013 12:15:00*2.00721*2.00639*2.00734*2.00639
10/03/2013 12:20:00*2.00639*2.00595*2.0066*2.00595
10/03/2013 12:25:00*2.00595*2.00494*2.00595*2.00494
10/03/2013 12:30:00*2.00494*2.00525*2.00596*2.00494
10/03/2013 12:35:00*2.00525*2.00502*2.00528*2.00479
10/03/2013 12:40:00*2.00502*2.00499*2.0051*2.00489
10/03/2013 12:45:00*2.00499*2.00495*2.00519*2.00479
10/03/2013 12:50:00*2.00495*2.00341*2.00509*2.00319
10/03/2013 12:55:00*2.00341*2.00322*2.00401*2.0026
10/03/2013 13:00:00*2.00322*2.00281*2.00365*2.00264
10/03/2013 13:05:00*2.00281*2.00275*2.00287*2.00267
10/03/2013 13:10:00*2.00275*2.00367*2.00379*2.00266
10/03/2013 13:15:00*2.00367*2.00316*2.00367*2.00268
10/03/2013 13:20:00*2.00316*2.00317*2.00393*2.00316
10/03/2013 13:25:00*2.00317*2.00251*2.00317*2.00245
10/03/2013 13:30:00*2.00251*2.00243*2.00267*2.0024
10/03/2013 13:35:00*2.00243*2.00267*2.00283*2.00231
10/03/2013 13:40:00*2.00267*2.00267*2.00284*2.00234
10/03/2013 13:45:00*2.00267*2.00217*2.00267*2.00216
10/03/2013 13:50:00*2.00217*2.00257*2.00257*2.00133
10/03/2013 13:55:00*2.00257*2.00239*2.00257*2.00224
10/03/2013 14:00:00*2.00239*2.00249*2.00249*2.00239
10/03/2013 14:05:00*2.00249*2.00229*2.00249*2.00224
10/03/2013 14:10:00*2.00229*2.00189*2.00239*2.0013
10/03/2013 14:15:00*2.00189*2.00237*2.00263*2.00189
10/03/2013 14:20:00*2.00237*2.00262*2.00269*2.00217
10/03/2013 14:25:00*2.00262*2.00216*2.003*2.00216
10/03/2013 14:30:00*2.00216*2.00225*2.00262*2.00216
10/03/2013 14:35:00*2.00225*2.00214*2.00225*2.00204
10/03/2013 14:40:00*2.00214*2.00213*2.00223*2.00211
10/03/2013 14:45:00*2.00213*2.00235*2.00236*2.00213
10/03/2013 14:50:00*2.00235*2.00237*2.00239*2.00231
10/03/2013 14:55:00*2.00237*2.00226*2.0024*2.00219
10/03/2013 15:00:00*2.00226*2.00294*2.00304*2.00226
10/03/2013 15:05:00*2.00294*2.0024*2.00314*2.0024
10/03/2013 15:10:00*2.0024*2.00246*2.00249*2.0024
10/03/2013 15:15:00*2.00246*2.00244*2.00249*2.00241
10/03/2013 15:20:00*2.00244*2.00266*2.00266*2.00244
10/03/2013 15:25:00*2.00266*2.00261*2.00266*2.00256
10/03/2013 15:30:00*2.00261*2.00257*2.00262*2.00257
10/03/2013 15:35:00*2.00257*2.00254*2.00257*2.00253
10/03/2013 15:40:00*2.00254*2.00243*2.00257*2.00243
10/03/2013 15:45:00*2.00243*2.00237*2.00248*2.00234
10/03/2013 15:50:00*2.00237*2.00241*2.00242*2.00236
10/03/2013 15:55:00*2.00241*2.00231*2.00242*2.0023
10/03/2013 16:00:00*2.00231*2.00231*2.00246*2.00226
10/03/2013 16:05:00*2.00231*2.00277*2.00287*2.00231
10/03/2013 16:10:00*2.00277*2.00264*2.00277*2.00264
10/03/2013 16:15:00*2.00264*2.00264*2.00269*2.00259
10/03/2013 16:20:00*2.00264*2.00269*2.00274*2.00264
10/03/2013 16:25:00*2.00269*2.00267*2.00297*2.00264
10/03/2013 16:30:00*2.00267*2.00269*2.00284*2.00267
10/03/2013 16:35:00*2.00269*2.00269*2.00274*2.00264
10/03/2013 16:40:00*2.00269*2.00264*2.00269*2.00264
10/03/2013 16:45:00*2.00264*2.00269*2.00269*2.00264
10/03/2013 16:50:00*2.00269*2.00237*2.00287*2.00237
10/03/2013 16:55:00*2.00237*2.00203*2.00253*2.00203
10/03/2013 17:00:00*2.00203*2.00184*2.00203*2.00179
