10/01/2013 17:05:00*2.00854*2.00829*2.00854*2.00217
10/01/2013 17:10:00*2.00829*2.00565*2.00829*2.00565
10/01/2013 17:15:00*2.00565*2.00786*2.00804*2.00565
10/01/2013 17:20:00*2.00786*2.00793*2.00793*2.00786
10/01/2013 17:25:00*2.00793*2.00793*2.00793*2.00793
10/01/2013 17:30:00*2.00793*2.00793*2.00793*2.00793
10/01/2013 17:35:00*2.00793*2.00793*2.00793*2.00793
10/01/2013 17:40:00*2.00793*2.00844*2.00844*2.00558
10/01/2013 17:45:00*2.00844*2.0085*2.0085*2.00819
10/01/2013 17:50:00*2.0085*2.00842*2.00854*2.00842
10/01/2013 17:55:00*2.00842*2.00842*2.00842*2.00809
10/01/2013 18:00:00*2.00842*2.00859*2.00859*2.00842
10/01/2013 18:05:00*2.00859*2.00859*2.00859*2.00854
10/01/2013 18:10:00*2.00859*2.00859*2.00859*2.00859
10/01/2013 18:15:00*2.00859*2.00857*2.00859*2.00851
10/01/2013 18:20:00*2.00857*2.0086*2.0086*2.00857
10/01/2013 18:25:00*2.0086*2.00862*2.00863*2.0086
10/01/2013 18:30:00*2.00862*2.00877*2.00877*2.00842
10/01/2013 18:35:00*2.00877*2.00879*2.00879*2.00877
10/01/2013 18:40:00*2.00879*2.00849*2.00879*2.00849
10/01/2013 18:45:00*2.00849*2.00854*2.00859*2.00849
10/01/2013 18:50:00*2.00854*2.00883*2.00894*2.00849
10/01/2013 18:55:00*2.00883*2.00881*2.00884*2.00881
10/01/2013 19:00:00*2.00881*2.00876*2.00881*2.00844
10/01/2013 19:05:00*2.00876*2.00849*2.00876*2.00849
10/01/2013 19:10:00*2.00849*2.0088*2.0088*2.00843
10/01/2013 19:15:00*2.0088*2.00885*2.00886*2.0088
10/01/2013 19:20:00*2.00885*2.00885*2.00887*2.00878
10/01/2013 19:25:00*2.00885*2.00889*2.0089*2.00884
10/01/2013 19:30:00*2.00889*2.00881*2.00889*2.0088
10/01/2013 19:35:00*2.00881*2.00884*2.00886*2.00881
10/01/2013 19:40:00*2.00884*2.00883*2.00884*2.00881
10/01/2013 19:45:00*2.00883*2.00864*2.00883*2.00864
10/01/2013 19:50:00*2.00864*2.00878*2.00881*2.00864
10/01/2013 19:55:00*2.00878*2.00883*2.00884*2.00876
10/01/2013 20:00:00*2.00883*2.0088*2.00883*2.00877
10/01/2013 20:05:00*2.0088*2.00876*2.00881*2.00867
10/01/2013 20:10:00*2.00876*2.0089*2.00893*2.00876
10/01/2013 20:15:00*2.0089*2.00899*2.009*2.00888
10/01/2013 20:20:00*2.00899*2.00907*2.00907*2.00898
10/01/2013 20:25:00*2.00907*2.00908*2.00938*2.00905
10/01/2013 20:30:00*2.00908*2.00894*2.00908*2.00894
10/01/2013 20:35:00*2.00894*2.00879*2.00894*2.00877
10/01/2013 20:40:00*2.00879*2.00898*2.00898*2.00878
10/01/2013 20:45:00*2.00898*2.00904*2.00911*2.00896
10/01/2013 20:50:00*2.00904*2.00905*2.00913*2.00901
10/01/2013 20:55:00*2.00905*2.00902*2.00907*2.00901
10/01/2013 21:00:00*2.00902*2.00905*2.00916*2.00902
10/01/2013 21:05:00*2.00905*2.00904*2.00908*2.00903
10/01/2013 21:10:00*2.00904*2.00895*2.00904*2.00895
10/01/2013 21:15:00*2.00895*2.00887*2.00896*2.00886
10/01/2013 21:20:00*2.00887*2.00883*2.00887*2.0088
10/01/2013 21:25:00*2.00883*2.00884*2.00884*2.00883
10/01/2013 21:30:00*2.00884*2.00885*2.00885*2.00843
10/01/2013 21:35:00*2.00885*2.00904*2.00906*2.00885
10/01/2013 21:40:00*2.00904*2.00909*2.00912*2.00904
10/01/2013 21:45:00*2.00909*2.00909*2.00913*2.00908
10/01/2013 21:50:00*2.00909*2.00904*2.00912*2.00902
10/01/2013 21:55:00*2.00904*2.00924*2.00924*2.00904
10/01/2013 22:00:00*2.00924*2.00923*2.00926*2.00922
10/01/2013 22:05:00*2.00923*2.00914*2.00926*2.00913
10/01/2013 22:10:00*2.00914*2.00918*2.00918*2.00914
10/01/2013 22:15:00*2.00918*2.00917*2.00918*2.00914
10/01/2013 22:20:00*2.00917*2.00907*2.00918*2.00907
10/01/2013 22:25:00*2.00907*2.00908*2.00909*2.00906
10/01/2013 22:30:00*2.00908*2.00909*2.0091*2.00907
10/01/2013 22:35:00*2.00909*2.00908*2.00909*2.00906
10/01/2013 22:40:00*2.00908*2.00908*2.00909*2.00906
10/01/2013 22:45:00*2.00908*2.00908*2.00909*2.00907
10/01/2013 22:50:00*2.00908*2.00909*2.00909*2.00907
10/01/2013 22:55:00*2.00909*2.00908*2.00909*2.00843
10/01/2013 23:00:00*2.00908*2.00899*2.00908*2.00843
10/01/2013 23:05:00*2.00899*2.00897*2.00901*2.00897
10/01/2013 23:10:00*2.00897*2.009*2.00902*2.00897
10/01/2013 23:15:00*2.009*2.00896*2.009*2.00896
10/01/2013 23:20:00*2.00896*2.00902*2.00902*2.00896
10/01/2013 23:25:00*2.00902*2.00901*2.00902*2.00898
10/01/2013 23:30:00*2.00901*2.00899*2.00903*2.00899
10/01/2013 23:35:00*2.00899*2.00899*2.00902*2.00898
10/01/2013 23:40:00*2.00899*2.00902*2.00902*2.00898
10/01/2013 23:45:00*2.00902*2.00899*2.00902*2.00899
10/01/2013 23:50:00*2.00899*2.009*2.00902*2.00899
10/01/2013 23:55:00*2.009*2.00917*2.00917*2.00864
10/02/2013 00:00:00*2.00917*2.0092*2.00922*2.00913
10/02/2013 00:05:00*2.0092*2.00985*2.01008*2.00919
10/02/2013 00:10:00*2.00985*2.00985*2.01008*2.00985
10/02/2013 00:15:00*2.00985*2.00985*2.01008*2.00985
10/02/2013 00:20:00*2.00985*2.00985*2.01008*2.00985
10/02/2013 00:25:00*2.00985*2.01008*2.01052*2.00985
10/02/2013 00:30:00*2.01008*2.01058*2.01058*2.00994
10/02/2013 00:35:00*2.01058*2.01058*2.01059*2.01009
10/02/2013 00:40:00*2.01058*2.01155*2.01155*2.01058
10/02/2013 00:45:00*2.01155*2.01335*2.01345*2.01155
10/02/2013 00:50:00*2.01335*2.01383*2.01383*2.01335
10/02/2013 00:55:00*2.01383*2.01501*2.0151*2.01382
10/02/2013 01:00:00*2.01501*2.01504*2.01515*2.01415
10/02/2013 01:05:00*2.01504*2.01351*2.01506*2.0135
10/02/2013 01:10:00*2.01351*2.01343*2.01359*2.01343
10/02/2013 01:15:00*2.01343*2.01359*2.01359*2.0134
10/02/2013 01:20:00*2.01359*2.01375*2.01378*2.01354
10/02/2013 01:25:00*2.01375*2.01344*2.01469*2.01344
10/02/2013 01:30:00*2.01344*2.01381*2.01433*2.01335
10/02/2013 01:35:00*2.01381*2.01613*2.01647*2.01369
10/02/2013 01:40:00*2.01613*2.01539*2.01618*2.01483
10/02/2013 01:45:00*2.01539*2.0153*2.01625*2.01527
10/02/2013 01:50:00*2.0153*2.01582*2.01594*2.01528
10/02/2013 01:55:00*2.01582*2.01595*2.01602*2.01582
10/02/2013 02:00:00*2.01595*2.01478*2.01597*2.01478
10/02/2013 02:05:00*2.01478*2.01535*2.01573*2.01473
10/02/2013 02:10:00*2.01535*2.01484*2.01644*2.01453
10/02/2013 02:15:00*2.01484*2.01493*2.01616*2.01484
10/02/2013 02:20:00*2.01493*2.01569*2.01591*2.01493
10/02/2013 02:25:00*2.01569*2.0156*2.01569*2.0145
10/02/2013 02:30:00*2.0156*2.01603*2.01615*2.01504
10/02/2013 02:35:00*2.01603*2.01523*2.01635*2.01523
10/02/2013 02:40:00*2.01523*2.01422*2.01537*2.01394
10/02/2013 02:45:00*2.01422*2.01349*2.01433*2.01287
10/02/2013 02:50:00*2.01349*2.01249*2.01363*2.01138
10/02/2013 02:55:00*2.01249*2.01311*2.01325*2.01161
10/02/2013 03:00:00*2.01311*2.0149*2.01545*2.01288
10/02/2013 03:05:00*2.0149*2.01567*2.0166*2.0149
10/02/2013 03:10:00*2.01567*2.01663*2.01667*2.01516
10/02/2013 03:15:00*2.01663*2.01736*2.01823*2.01615
10/02/2013 03:20:00*2.01736*2.01935*2.02015*2.01734
10/02/2013 03:25:00*2.01935*2.01993*2.02145*2.01935
10/02/2013 03:30:00*2.01993*2.02002*2.02017*2.01911
10/02/2013 03:35:00*2.02002*2.01949*2.02048*2.01916
10/02/2013 03:40:00*2.01949*2.02059*2.02066*2.01949
10/02/2013 03:45:00*2.02059*2.019*2.02059*2.0185
10/02/2013 03:50:00*2.019*2.0181*2.01926*2.01804
10/02/2013 03:55:00*2.0181*2.01833*2.01909*2.0181
10/02/2013 04:00:00*2.01833*2.01813*2.01889*2.01773
10/02/2013 04:05:00*2.01813*2.01802*2.01822*2.01727
10/02/2013 04:10:00*2.01802*2.01835*2.01835*2.01732
10/02/2013 04:15:00*2.01835*2.01885*2.01905*2.0179
10/02/2013 04:20:00*2.01885*2.02006*2.02006*2.01836
10/02/2013 04:25:00*2.02006*2.02049*2.02103*2.02006
10/02/2013 04:30:00*2.02049*2.02197*2.02211*2.02034
10/02/2013 04:35:00*2.02197*2.02265*2.02305*2.02189
10/02/2013 04:40:00*2.02265*2.02228*2.02283*2.02197
10/02/2013 04:45:00*2.02228*2.02139*2.02266*2.0211
10/02/2013 04:50:00*2.02139*2.02126*2.02145*2.02099
10/02/2013 04:55:00*2.02126*2.02114*2.02131*2.02102
10/02/2013 05:00:00*2.02114*2.02076*2.02124*2.02
10/02/2013 05:05:00*2.02076*2.02061*2.02091*2.01984
10/02/2013 05:10:00*2.02061*2.02004*2.02094*2.01998
10/02/2013 05:15:00*2.02004*2.01971*2.02004*2.01832
10/02/2013 05:20:00*2.01971*2.01976*2.02001*2.01941
10/02/2013 05:25:00*2.01976*2.01951*2.02009*2.01936
10/02/2013 05:30:00*2.01951*2.01853*2.01951*2.01797
10/02/2013 05:35:00*2.01853*2.01726*2.01863*2.01662
10/02/2013 05:40:00*2.01726*2.01703*2.01753*2.01703
10/02/2013 05:45:00*2.01703*2.01657*2.01753*2.01613
10/02/2013 05:50:00*2.01657*2.01655*2.01673*2.01603
10/02/2013 05:55:00*2.01655*2.01797*2.01818*2.01655
10/02/2013 06:00:00*2.01797*2.02018*2.02038*2.01782
10/02/2013 06:05:00*2.02018*2.02141*2.02147*2.01912
10/02/2013 06:10:00*2.02141*2.02118*2.02187*2.02109
10/02/2013 06:15:00*2.02118*2.02035*2.02187*2.02009
10/02/2013 06:20:00*2.02035*2.02002*2.02053*2.01909
10/02/2013 06:25:00*2.02002*2.02018*2.02103*2.02002
10/02/2013 06:30:00*2.02018*2.02062*2.02073*2.01954
10/02/2013 06:35:00*2.02062*2.02143*2.02153*2.01984
10/02/2013 06:40:00*2.02143*2.02121*2.02255*2.01866
10/02/2013 06:45:00*2.02121*2.02151*2.02151*2.02048
10/02/2013 06:50:00*2.02151*2.02175*2.02207*2.02147
10/02/2013 06:55:00*2.02175*2.02022*2.02193*2.0201
10/02/2013 07:00:00*2.02022*2.02056*2.02061*2.01989
10/02/2013 07:05:00*2.02056*2.01958*2.02093*2.01943
10/02/2013 07:10:00*2.01958*2.01904*2.01983*2.01778
10/02/2013 07:15:00*2.01904*2.01844*2.0191*2.01807
10/02/2013 07:20:00*2.01844*2.01803*2.01874*2.01759
10/02/2013 07:25:00*2.01803*2.01927*2.01958*2.01799
10/02/2013 07:30:00*2.01927*2.01878*2.01932*2.01861
10/02/2013 07:35:00*2.01878*2.01848*2.01923*2.01798
10/02/2013 07:40:00*2.01848*2.01863*2.01887*2.01805
10/02/2013 07:45:00*2.01863*2.01899*2.0191*2.01845
10/02/2013 07:50:00*2.01899*2.01837*2.01899*2.01788
10/02/2013 07:55:00*2.01837*2.01814*2.01837*2.01788
10/02/2013 08:00:00*2.01814*2.01813*2.01897*2.01793
10/02/2013 08:05:00*2.01813*2.01845*2.01873*2.01807
10/02/2013 08:10:00*2.01845*2.01809*2.01859*2.01809
10/02/2013 08:15:00*2.01809*2.01703*2.01823*2.01702
10/02/2013 08:20:00*2.01703*2.01615*2.01769*2.01599
10/02/2013 08:25:00*2.01615*2.01734*2.01754*2.01614
10/02/2013 08:30:00*2.01734*2.01747*2.01793*2.01731
10/02/2013 08:35:00*2.01747*2.01816*2.01821*2.01727
10/02/2013 08:40:00*2.01816*2.01634*2.01903*2.01564
10/02/2013 08:45:00*2.01634*2.0154*2.01634*2.0132
10/02/2013 08:50:00*2.0154*2.01346*2.01543*2.01328
10/02/2013 08:55:00*2.01346*2.01453*2.01484*2.01321
10/02/2013 09:00:00*2.01453*2.01358*2.01462*2.01334
10/02/2013 09:05:00*2.01358*2.01358*2.01416*2.01306
10/02/2013 09:10:00*2.01358*2.01486*2.01572*2.01337
10/02/2013 09:15:00*2.01486*2.01332*2.01486*2.01312
10/02/2013 09:20:00*2.01332*2.01256*2.01421*2.01247
10/02/2013 09:25:00*2.01256*2.01301*2.01338*2.01214
10/02/2013 09:30:00*2.01301*2.01341*2.01497*2.01301
10/02/2013 09:35:00*2.01341*2.01317*2.01341*2.01233
10/02/2013 09:40:00*2.01317*2.01237*2.01327*2.0121
10/02/2013 09:45:00*2.01237*2.0134*2.0134*2.01233
10/02/2013 09:50:00*2.0134*2.01293*2.01427*2.01271
10/02/2013 09:55:00*2.01293*2.01285*2.0132*2.01228
10/02/2013 10:00:00*2.01285*2.01274*2.01313*2.01223
10/02/2013 10:05:00*2.01274*2.01182*2.01289*2.01178
10/02/2013 10:10:00*2.01182*2.01234*2.01287*2.01153
10/02/2013 10:15:00*2.01234*2.01214*2.01287*2.01194
10/02/2013 10:20:00*2.01214*2.01162*2.01253*2.01143
10/02/2013 10:25:00*2.01162*2.0087*2.01187*2.00866
10/02/2013 10:30:00*2.0087*2.0067*2.00875*2.00664
10/02/2013 10:35:00*2.0067*2.00488*2.00673*2.00398
10/02/2013 10:40:00*2.00488*2.00682*2.00688*2.00488
10/02/2013 10:45:00*2.00682*2.00593*2.00704*2.00554
10/02/2013 10:50:00*2.00593*2.00237*2.00593*2.0022
10/02/2013 10:55:00*2.00237*2.00394*2.00402*2.00178
10/02/2013 11:00:00*2.00394*2.00178*2.00394*2.00158
10/02/2013 11:05:00*2.00178*2.00244*2.00361*2.00172
10/02/2013 11:10:00*2.00244*2.003*2.00353*2.00233
10/02/2013 11:15:00*2.003*2.00375*2.00395*2.00197
10/02/2013 11:20:00*2.00375*2.00302*2.00407*2.00241
10/02/2013 11:25:00*2.00302*2.00326*2.0036*2.00227
10/02/2013 11:30:00*2.00326*2.00387*2.00403*2.00218
10/02/2013 11:35:00*2.00387*2.00215*2.00387*2.00198
10/02/2013 11:40:00*2.00215*2.00305*2.00318*2.00215
10/02/2013 11:45:00*2.00305*2.00055*2.00305*2.00048
10/02/2013 11:50:00*2.00055*2.0001*2.00113*1.99984
10/02/2013 11:55:00*2.0001*2.00026*2.00033*1.99989
10/02/2013 12:00:00*2.00026*2.00003*2.00046*2.00002
10/02/2013 12:05:00*2.00003*1.99983*2.00013*1.99969
10/02/2013 12:10:00*1.99983*1.99908*1.99983*1.99777
10/02/2013 12:15:00*1.99908*2.00067*2.00067*1.99906
10/02/2013 12:20:00*2.00067*2.00097*2.00097*2.00011
10/02/2013 12:25:00*2.00097*2.00056*2.00195*2.00003
10/02/2013 12:30:00*2.00056*2.00065*2.00074*2.00055
10/02/2013 12:35:00*2.00065*1.99974*2.00073*1.99929
10/02/2013 12:40:00*1.99974*2.00002*2.00031*1.99953
10/02/2013 12:45:00*2.00002*1.99822*2.00008*1.99799
10/02/2013 12:50:00*1.99822*1.99835*1.99857*1.99822
10/02/2013 12:55:00*1.99835*1.99854*1.99903*1.99835
10/02/2013 13:00:00*1.99854*1.99878*1.99893*1.99847
10/02/2013 13:05:00*1.99878*1.9984*1.99884*1.99839
10/02/2013 13:10:00*1.9984*1.99849*1.99897*1.9984
10/02/2013 13:15:00*1.99849*1.99847*1.99849*1.99804
10/02/2013 13:20:00*1.99847*1.99834*1.99847*1.99819
10/02/2013 13:25:00*1.99834*1.9976*1.99834*1.99736
10/02/2013 13:30:00*1.9976*1.99624*1.99765*1.99624
10/02/2013 13:35:00*1.99624*1.99569*1.99624*1.99551
10/02/2013 13:40:00*1.99569*1.99619*1.99633*1.99537
10/02/2013 13:45:00*1.99619*1.99574*1.99624*1.99496
10/02/2013 13:50:00*1.99574*1.99421*1.99574*1.99395
10/02/2013 13:55:00*1.99421*1.9949*1.99502*1.99399
10/02/2013 14:00:00*1.9949*1.99463*1.99499*1.99454
10/02/2013 14:05:00*1.99463*1.99546*1.99597*1.99366
10/02/2013 14:10:00*1.99546*1.99607*1.99667*1.99483
10/02/2013 14:15:00*1.99607*1.99663*1.99747*1.99591
10/02/2013 14:20:00*1.99663*1.99639*1.99667*1.99632
10/02/2013 14:25:00*1.99639*1.99637*1.99674*1.9959
10/02/2013 14:30:00*1.99637*1.99636*1.99641*1.99591
10/02/2013 14:35:00*1.99636*1.99622*1.99638*1.99602
10/02/2013 14:40:00*1.99622*1.99634*1.99641*1.99622
10/02/2013 14:45:00*1.99634*1.99659*1.9966*1.99634
10/02/2013 14:50:00*1.99659*1.99649*1.99659*1.9964
10/02/2013 14:55:00*1.99649*1.99661*1.99664*1.99642
10/02/2013 15:00:00*1.99661*1.99631*1.99661*1.99625
10/02/2013 15:05:00*1.99631*1.99608*1.99632*1.99604
10/02/2013 15:10:00*1.99608*1.99601*1.99608*1.99599
10/02/2013 15:15:00*1.99601*1.99584*1.99602*1.99576
10/02/2013 15:20:00*1.99584*1.99581*1.99584*1.99581
10/02/2013 15:25:00*1.99581*1.99529*1.99581*1.99529
10/02/2013 15:30:00*1.99529*1.99568*1.99572*1.99529
10/02/2013 15:35:00*1.99568*1.99574*1.99574*1.99568
10/02/2013 15:40:00*1.99574*1.99574*1.99574*1.99572
10/02/2013 15:45:00*1.99574*1.99564*1.99581*1.99559
10/02/2013 15:50:00*1.99564*1.99534*1.99569*1.99534
10/02/2013 15:55:00*1.99534*1.99522*1.99534*1.99522
10/02/2013 16:00:00*1.99522*1.99455*1.99522*1.99449
10/02/2013 16:05:00*1.99455*1.9951*1.9951*1.99452
10/02/2013 16:10:00*1.9951*1.99439*1.99515*1.9941
10/02/2013 16:15:00*1.99439*1.99382*1.99442*1.99382
10/02/2013 16:20:00*1.99382*1.99323*1.99382*1.99323
10/02/2013 16:25:00*1.99323*1.99327*1.99327*1.99292
10/02/2013 16:30:00*1.99327*1.99336*1.99381*1.99327
10/02/2013 16:35:00*1.99336*1.99322*1.99402*1.99289
10/02/2013 16:40:00*1.99322*1.99323*1.99326*1.99319
10/02/2013 16:45:00*1.99323*1.99314*1.99323*1.99314
10/02/2013 16:50:00*1.99314*1.99287*1.99314*1.99286
10/02/2013 16:55:00*1.99287*1.99287*1.99338*1.99287
10/02/2013 17:00:00*1.99287*1.99274*1.99287*1.99269
