09/30/2013 17:05:00*2.01754*2.01844*2.01849*2.01754
09/30/2013 17:10:00*2.01844*2.01827*2.01844*2.01824
09/30/2013 17:15:00*2.01827*2.01827*2.01827*2.01827
09/30/2013 17:20:00*2.01827*2.01827*2.01827*2.01827
09/30/2013 17:25:00*2.01827*2.0165*2.01844*2.01606
09/30/2013 17:30:00*2.0165*2.01649*2.0165*2.01649
09/30/2013 17:35:00*2.01649*2.01804*2.01804*2.0164
09/30/2013 17:40:00*2.01804*2.01672*2.0182*2.01667
09/30/2013 17:45:00*2.01672*2.01675*2.01675*2.01672
09/30/2013 17:50:00*2.01675*2.01803*2.01812*2.01675
09/30/2013 17:55:00*2.01803*2.01809*2.0181*2.01743
09/30/2013 18:00:00*2.01809*2.01802*2.01809*2.01765
09/30/2013 18:05:00*2.01802*2.01798*2.01802*2.01789
09/30/2013 18:10:00*2.01798*2.01754*2.018*2.01754
09/30/2013 18:15:00*2.01754*2.018*2.018*2.01754
09/30/2013 18:20:00*2.018*2.01759*2.01803*2.01744
09/30/2013 18:25:00*2.01759*2.01823*2.01823*2.01759
09/30/2013 18:30:00*2.01823*2.01825*2.01826*2.01823
09/30/2013 18:35:00*2.01825*2.01754*2.01832*2.01754
09/30/2013 18:40:00*2.01754*2.01883*2.02018*2.01754
09/30/2013 18:45:00*2.01883*2.01888*2.01892*2.01836
09/30/2013 18:50:00*2.01888*2.01904*2.01904*2.01888
09/30/2013 18:55:00*2.01904*2.01901*2.01917*2.01901
09/30/2013 19:00:00*2.01901*2.01968*2.01968*2.01901
09/30/2013 19:05:00*2.01968*2.01978*2.01979*2.01965
09/30/2013 19:10:00*2.01978*2.02007*2.02007*2.01978
09/30/2013 19:15:00*2.02007*2.01994*2.02007*2.01994
09/30/2013 19:20:00*2.01994*2.01992*2.01994*2.01991
09/30/2013 19:25:00*2.01992*2.01939*2.01996*2.01939
09/30/2013 19:30:00*2.01939*2.02047*2.02062*2.01887
09/30/2013 19:35:00*2.02047*2.01867*2.02058*2.01866
09/30/2013 19:40:00*2.01867*2.01915*2.01942*2.01866
09/30/2013 19:45:00*2.01915*2.0192*2.01937*2.019
09/30/2013 19:50:00*2.0192*2.01909*2.0192*2.01907
09/30/2013 19:55:00*2.01909*2.01921*2.01924*2.01909
09/30/2013 20:00:00*2.01921*2.01921*2.01922*2.0175
09/30/2013 20:05:00*2.01921*2.01932*2.02076*2.01908
09/30/2013 20:10:00*2.01932*2.01754*2.02145*2.01754
09/30/2013 20:15:00*2.01754*2.01954*2.02099*2.01751
09/30/2013 20:20:00*2.01954*2.0197*2.02054*2.01916
09/30/2013 20:25:00*2.0197*2.01966*2.01979*2.01956
09/30/2013 20:30:00*2.01966*2.01948*2.01966*2.01948
09/30/2013 20:35:00*2.01948*2.01953*2.02037*2.01917
09/30/2013 20:40:00*2.01953*2.0197*2.0197*2.01944
09/30/2013 20:45:00*2.0197*2.01967*2.01981*2.01967
09/30/2013 20:50:00*2.01967*2.01978*2.02033*2.01925
09/30/2013 20:55:00*2.01978*2.01994*2.02078*2.01943
09/30/2013 21:00:00*2.01994*2.01995*2.0201*2.01971
09/30/2013 21:05:00*2.01995*2.02085*2.02087*2.01967
09/30/2013 21:10:00*2.02085*2.02082*2.02087*2.02082
09/30/2013 21:15:00*2.02082*2.02064*2.02083*2.01969
09/30/2013 21:20:00*2.02064*2.02063*2.02064*2.0205
09/30/2013 21:25:00*2.02063*2.02063*2.02063*2.0206
09/30/2013 21:30:00*2.02063*2.02064*2.02064*2.02059
09/30/2013 21:35:00*2.02064*2.02062*2.02064*2.02002
09/30/2013 21:40:00*2.02062*2.0206*2.02064*2.02056
09/30/2013 21:45:00*2.0206*2.0206*2.02063*2.0206
09/30/2013 21:50:00*2.0206*2.01866*2.02065*2.01866
09/30/2013 21:55:00*2.01866*2.01842*2.01866*2.01841
09/30/2013 22:00:00*2.01842*2.01829*2.01871*2.01824
09/30/2013 22:05:00*2.01829*2.01627*2.01839*2.01627
09/30/2013 22:10:00*2.01627*2.01609*2.01716*2.01602
09/30/2013 22:15:00*2.01609*2.01632*2.01725*2.01604
09/30/2013 22:20:00*2.01632*2.01607*2.01632*2.01548
09/30/2013 22:25:00*2.01607*2.0154*2.01624*2.0154
09/30/2013 22:30:00*2.0154*2.01515*2.01545*2.01508
09/30/2013 22:35:00*2.01515*2.01557*2.01606*2.01504
09/30/2013 22:40:00*2.01557*2.01509*2.01572*2.01509
09/30/2013 22:45:00*2.01509*2.01555*2.01555*2.01509
09/30/2013 22:50:00*2.01555*2.01553*2.01555*2.01548
09/30/2013 22:55:00*2.01553*2.01488*2.01553*2.01468
09/30/2013 23:00:00*2.01488*2.01482*2.01488*2.01471
09/30/2013 23:05:00*2.01482*2.01482*2.01482*2.01375
09/30/2013 23:10:00*2.01482*2.01491*2.01499*2.01433
09/30/2013 23:15:00*2.01491*2.01552*2.0156*2.01488
09/30/2013 23:20:00*2.01552*2.01616*2.01616*2.01545
09/30/2013 23:25:00*2.01616*2.0156*2.01616*2.01545
09/30/2013 23:30:00*2.0156*2.0159*2.0159*2.01538
09/30/2013 23:35:00*2.0159*2.01595*2.01595*2.01574
09/30/2013 23:40:00*2.01595*2.01534*2.01599*2.01532
09/30/2013 23:45:00*2.01534*2.01538*2.01568*2.01534
09/30/2013 23:50:00*2.01538*2.01601*2.01601*2.01538
09/30/2013 23:55:00*2.01601*2.0152*2.01755*2.01456
10/01/2013 00:00:00*2.0152*2.01515*2.01575*2.01514
10/01/2013 00:05:00*2.01515*2.01452*2.01599*2.01404
10/01/2013 00:10:00*2.01452*2.01427*2.01454*2.01398
10/01/2013 00:15:00*2.01427*2.01441*2.01443*2.01425
10/01/2013 00:20:00*2.01441*2.01496*2.01549*2.01427
10/01/2013 00:25:00*2.01496*2.01511*2.0153*2.01495
10/01/2013 00:30:00*2.01511*2.01509*2.01511*2.01507
10/01/2013 00:35:00*2.01509*2.0148*2.01509*2.01477
10/01/2013 00:40:00*2.0148*2.01486*2.01488*2.01479
10/01/2013 00:45:00*2.01486*2.01486*2.01489*2.0148
10/01/2013 00:50:00*2.01486*2.01507*2.01509*2.01486
10/01/2013 00:55:00*2.01507*2.0151*2.01519*2.01506
10/01/2013 01:00:00*2.0151*2.01573*2.01573*2.01492
10/01/2013 01:05:00*2.01573*2.01468*2.01574*2.01468
10/01/2013 01:10:00*2.01468*2.01614*2.01703*2.01448
10/01/2013 01:15:00*2.01614*2.01721*2.01796*2.01595
10/01/2013 01:20:00*2.01721*2.01721*2.01723*2.0172
10/01/2013 01:25:00*2.01721*2.01694*2.01722*2.01694
10/01/2013 01:30:00*2.01694*2.01723*2.01733*2.01692
10/01/2013 01:35:00*2.01723*2.01548*2.01743*2.01364
10/01/2013 01:40:00*2.01548*2.01604*2.01624*2.01477
10/01/2013 01:45:00*2.01604*2.01663*2.01734*2.01585
10/01/2013 01:50:00*2.01663*2.01673*2.01688*2.01562
10/01/2013 01:55:00*2.01673*2.01723*2.01735*2.01673
10/01/2013 02:00:00*2.01723*2.0164*2.01723*2.01582
10/01/2013 02:05:00*2.0164*2.01354*2.01663*2.01354
10/01/2013 02:10:00*2.01354*2.01401*2.0143*2.01305
10/01/2013 02:15:00*2.01401*2.01378*2.01593*2.01378
10/01/2013 02:20:00*2.01378*2.01419*2.01428*2.01354
10/01/2013 02:25:00*2.01419*2.01*2.01421*2.00794
10/01/2013 02:30:00*2.01*2.00731*2.01016*2.00628
10/01/2013 02:35:00*2.00731*2.00698*2.00804*2.00653
10/01/2013 02:40:00*2.00698*2.00493*2.00698*2.00447
10/01/2013 02:45:00*2.00493*2.00589*2.00594*2.00391
10/01/2013 02:50:00*2.00589*2.0043*2.00622*2.00328
10/01/2013 02:55:00*2.0043*2.00492*2.00572*2.0039
10/01/2013 03:00:00*2.00492*2.00625*2.00625*2.00457
10/01/2013 03:05:00*2.00625*2.00815*2.00834*2.00591
10/01/2013 03:10:00*2.00815*2.00624*2.00815*2.00624
10/01/2013 03:15:00*2.00624*2.00703*2.00705*2.00599
10/01/2013 03:20:00*2.00703*2.00563*2.00715*2.00549
10/01/2013 03:25:00*2.00563*2.00597*2.00641*2.00563
10/01/2013 03:30:00*2.00597*2.00671*2.00691*2.00591
10/01/2013 03:35:00*2.00671*2.00955*2.00969*2.00665
10/01/2013 03:40:00*2.00955*2.01075*2.01152*2.00749
10/01/2013 03:45:00*2.01075*2.00913*2.01075*2.00887
10/01/2013 03:50:00*2.00913*2.00956*2.01011*2.0091
10/01/2013 03:55:00*2.00956*2.00796*2.00956*2.00742
10/01/2013 04:00:00*2.00796*2.0097*2.0102*2.00783
10/01/2013 04:05:00*2.0097*2.0102*2.01023*2.00924
10/01/2013 04:10:00*2.0102*2.01036*2.01091*2.00992
10/01/2013 04:15:00*2.01036*2.01105*2.01163*2.01028
10/01/2013 04:20:00*2.01105*2.01024*2.01133*2.00915
10/01/2013 04:25:00*2.01024*2.01166*2.01196*2.01022
10/01/2013 04:30:00*2.01166*2.01137*2.01166*2.01089
10/01/2013 04:35:00*2.01137*2.01056*2.01148*2.01044
10/01/2013 04:40:00*2.01056*2.01181*2.01181*2.01056
10/01/2013 04:45:00*2.01181*2.01254*2.0126*2.01136
10/01/2013 04:50:00*2.01254*2.01337*2.0136*2.01233
10/01/2013 04:55:00*2.01337*2.01241*2.01375*2.0124
10/01/2013 05:00:00*2.01241*2.01257*2.01347*2.01182
10/01/2013 05:05:00*2.01257*2.01409*2.01409*2.01255
10/01/2013 05:10:00*2.01409*2.01413*2.01446*2.01327
10/01/2013 05:15:00*2.01413*2.01336*2.0146*2.01292
10/01/2013 05:20:00*2.01336*2.01245*2.01341*2.01101
10/01/2013 05:25:00*2.01245*2.01225*2.01264*2.01201
10/01/2013 05:30:00*2.01225*2.01236*2.01291*2.01201
10/01/2013 05:35:00*2.01236*2.01293*2.01335*2.01203
10/01/2013 05:40:00*2.01293*2.01251*2.01317*2.01244
10/01/2013 05:45:00*2.01251*2.01243*2.01291*2.01239
10/01/2013 05:50:00*2.01243*2.01278*2.01293*2.01195
10/01/2013 05:55:00*2.01278*2.01341*2.01341*2.01228
10/01/2013 06:00:00*2.01341*2.0125*2.01425*2.0124
10/01/2013 06:05:00*2.0125*2.01209*2.01312*2.0117
10/01/2013 06:10:00*2.01209*2.01236*2.01252*2.01043
10/01/2013 06:15:00*2.01236*2.0111*2.0124*2.01103
10/01/2013 06:20:00*2.0111*2.01133*2.01215*2.01102
10/01/2013 06:25:00*2.01133*2.01141*2.01235*2.01126
10/01/2013 06:30:00*2.01141*2.01149*2.01152*2.01104
10/01/2013 06:35:00*2.01149*2.01235*2.01235*2.01144
10/01/2013 06:40:00*2.01235*2.01181*2.01235*2.01164
10/01/2013 06:45:00*2.01181*2.0133*2.01412*2.01177
10/01/2013 06:50:00*2.0133*2.01403*2.01456*2.01321
10/01/2013 06:55:00*2.01403*2.01385*2.01405*2.01321
10/01/2013 07:00:00*2.01385*2.01465*2.01578*2.01378
10/01/2013 07:05:00*2.01465*2.0159*2.01715*2.01429
10/01/2013 07:10:00*2.0159*2.01439*2.01591*2.01393
10/01/2013 07:15:00*2.01439*2.01488*2.0155*2.01424
10/01/2013 07:20:00*2.01488*2.01397*2.01488*2.01347
10/01/2013 07:25:00*2.01397*2.01429*2.01433*2.01395
10/01/2013 07:30:00*2.01429*2.01454*2.01499*2.01419
10/01/2013 07:35:00*2.01454*2.0147*2.01493*2.01429
10/01/2013 07:40:00*2.0147*2.01409*2.01493*2.01393
10/01/2013 07:45:00*2.01409*2.01407*2.0156*2.01364
10/01/2013 07:50:00*2.01407*2.01443*2.01509*2.01407
10/01/2013 07:55:00*2.01443*2.01303*2.01453*2.01253
10/01/2013 08:00:00*2.01303*2.01303*2.01333*2.01283
10/01/2013 08:05:00*2.01303*2.01203*2.01303*2.01118
10/01/2013 08:10:00*2.01203*2.01183*2.01213*2.01118
10/01/2013 08:15:00*2.01183*2.01145*2.013*2.01007
10/01/2013 08:20:00*2.01145*2.01192*2.01266*2.01139
10/01/2013 08:25:00*2.01192*2.01237*2.01288*2.0117
10/01/2013 08:30:00*2.01237*2.01163*2.01265*2.01147
10/01/2013 08:35:00*2.01163*2.01066*2.01189*2.00954
10/01/2013 08:40:00*2.01066*2.01106*2.0116*2.00993
10/01/2013 08:45:00*2.01106*2.01223*2.01243*2.01102
10/01/2013 08:50:00*2.01223*2.01233*2.01249*2.01149
10/01/2013 08:55:00*2.01233*2.01344*2.01346*2.01215
10/01/2013 09:00:00*2.01344*2.01225*2.01369*2.0122
10/01/2013 09:05:00*2.01225*2.01143*2.01253*2.01094
10/01/2013 09:10:00*2.01143*2.01129*2.01253*2.01101
10/01/2013 09:15:00*2.01129*2.01009*2.01149*2.00952
10/01/2013 09:20:00*2.01009*2.01049*2.01105*2.01004
10/01/2013 09:25:00*2.01049*2.00943*2.01079*2.00821
10/01/2013 09:30:00*2.00943*2.00829*2.00964*2.00812
10/01/2013 09:35:00*2.00829*2.00743*2.00864*2.00743
10/01/2013 09:40:00*2.00743*2.00886*2.00886*2.00718
10/01/2013 09:45:00*2.00886*2.00864*2.00968*2.00742
10/01/2013 09:50:00*2.00864*2.00764*2.00871*2.00756
10/01/2013 09:55:00*2.00764*2.00773*2.00803*2.00738
10/01/2013 10:00:00*2.00773*2.00859*2.00898*2.00734
10/01/2013 10:05:00*2.00859*2.00992*2.01109*2.00859
10/01/2013 10:10:00*2.00992*2.00804*2.01055*2.00796
10/01/2013 10:15:00*2.00804*2.00942*2.00997*2.00687
10/01/2013 10:20:00*2.00942*2.00943*2.00987*2.00902
10/01/2013 10:25:00*2.00943*2.00986*2.01039*2.00855
10/01/2013 10:30:00*2.00986*2.01041*2.01099*2.00758
10/01/2013 10:35:00*2.01041*2.01033*2.0106*2.00949
10/01/2013 10:40:00*2.01033*2.00993*2.01051*2.00981
10/01/2013 10:45:00*2.00993*2.01147*2.01179*2.00993
10/01/2013 10:50:00*2.01147*2.00954*2.01148*2.00926
10/01/2013 10:55:00*2.00954*2.01024*2.01024*2.00926
10/01/2013 11:00:00*2.01024*2.0113*2.01151*2.01008
10/01/2013 11:05:00*2.0113*2.00852*2.01132*2.0082
10/01/2013 11:10:00*2.00852*2.00721*2.00883*2.00714
10/01/2013 11:15:00*2.00721*2.00843*2.00919*2.00721
10/01/2013 11:20:00*2.00843*2.00825*2.00863*2.00812
10/01/2013 11:25:00*2.00825*2.00979*2.01089*2.0081
10/01/2013 11:30:00*2.00979*2.00973*2.01089*2.00935
10/01/2013 11:35:00*2.00973*2.00853*2.00994*2.00843
10/01/2013 11:40:00*2.00853*2.00759*2.00859*2.00715
10/01/2013 11:45:00*2.00759*2.00565*2.00761*2.00545
10/01/2013 11:50:00*2.00565*2.00622*2.00643*2.00556
10/01/2013 11:55:00*2.00622*2.00609*2.00677*2.00606
10/01/2013 12:00:00*2.00609*2.00572*2.00645*2.00555
10/01/2013 12:05:00*2.00572*2.00718*2.00753*2.00557
10/01/2013 12:10:00*2.00718*2.00587*2.00749*2.00566
10/01/2013 12:15:00*2.00587*2.00709*2.00709*2.00513
10/01/2013 12:20:00*2.00709*2.00681*2.00779*2.0064
10/01/2013 12:25:00*2.00681*2.0054*2.00709*2.0054
10/01/2013 12:30:00*2.0054*2.00542*2.00559*2.00509
10/01/2013 12:35:00*2.00542*2.00559*2.00593*2.00529
10/01/2013 12:40:00*2.00559*2.00578*2.00594*2.00559
10/01/2013 12:45:00*2.00578*2.00582*2.00653*2.00569
10/01/2013 12:50:00*2.00582*2.00529*2.00582*2.00503
10/01/2013 12:55:00*2.00529*2.00529*2.00543*2.00529
10/01/2013 13:00:00*2.00529*2.00525*2.00531*2.00509
10/01/2013 13:05:00*2.00525*2.00646*2.00656*2.00525
10/01/2013 13:10:00*2.00646*2.00622*2.00662*2.00614
10/01/2013 13:15:00*2.00622*2.00634*2.00699*2.0061
10/01/2013 13:20:00*2.00634*2.0061*2.00638*2.006
10/01/2013 13:25:00*2.0061*2.00613*2.00614*2.0061
10/01/2013 13:30:00*2.00613*2.00708*2.00762*2.00613
10/01/2013 13:35:00*2.00708*2.00831*2.00831*2.00708
10/01/2013 13:40:00*2.00831*2.00826*2.00839*2.00826
10/01/2013 13:45:00*2.00826*2.0101*2.0101*2.00819
10/01/2013 13:50:00*2.0101*2.00961*2.01021*2.00955
10/01/2013 13:55:00*2.00961*2.00957*2.01036*2.00943
10/01/2013 14:00:00*2.00957*2.00957*2.00975*2.00953
10/01/2013 14:05:00*2.00957*2.0099*2.0099*2.00922
10/01/2013 14:10:00*2.0099*2.00966*2.0099*2.00952
10/01/2013 14:15:00*2.00966*2.00951*2.00966*2.00943
10/01/2013 14:20:00*2.00951*2.0095*2.00965*2.0095
10/01/2013 14:25:00*2.0095*2.00916*2.00951*2.00892
10/01/2013 14:30:00*2.00916*2.00933*2.00945*2.00911
10/01/2013 14:35:00*2.00933*2.0096*2.0096*2.0092
10/01/2013 14:40:00*2.0096*2.01004*2.01036*2.00917
10/01/2013 14:45:00*2.01004*2.00931*2.01004*2.00922
10/01/2013 14:50:00*2.00931*2.00926*2.00931*2.00925
10/01/2013 14:55:00*2.00926*2.00938*2.0097*2.00925
10/01/2013 15:00:00*2.00938*2.00957*2.01016*2.00927
10/01/2013 15:05:00*2.00957*2.00949*2.00965*2.00937
10/01/2013 15:10:00*2.00949*2.00937*2.00954*2.00936
10/01/2013 15:15:00*2.00937*2.0093*2.0095*2.0091
10/01/2013 15:20:00*2.0093*2.00876*2.00932*2.00859
10/01/2013 15:25:00*2.00876*2.00881*2.00883*2.00876
10/01/2013 15:30:00*2.00881*2.00916*2.01044*2.00878
10/01/2013 15:35:00*2.00916*2.00913*2.01042*2.00881
10/01/2013 15:40:00*2.00913*2.00959*2.00959*2.00896
10/01/2013 15:45:00*2.00959*2.00916*2.00959*2.00895
10/01/2013 15:50:00*2.00916*2.00932*2.00932*2.00916
10/01/2013 15:55:00*2.00932*2.00965*2.00965*2.00932
10/01/2013 16:00:00*2.00965*2.00979*2.01054*2.00959
10/01/2013 16:05:00*2.00979*2.00966*2.00979*2.00966
10/01/2013 16:10:00*2.00966*2.0098*2.0098*2.00959
10/01/2013 16:15:00*2.0098*2.00974*2.0098*2.00959
10/01/2013 16:20:00*2.00974*2.00944*2.00979*2.00944
10/01/2013 16:25:00*2.00944*2.0099*2.0099*2.00929
10/01/2013 16:30:00*2.0099*2.00959*2.00999*2.00928
10/01/2013 16:35:00*2.00959*2.00959*2.00959*2.00954
10/01/2013 16:40:00*2.00959*2.00909*2.00959*2.00899
10/01/2013 16:45:00*2.00909*2.00909*2.00909*2.00909
10/01/2013 16:50:00*2.00909*2.00889*2.00909*2.00889
10/01/2013 16:55:00*2.00889*2.00889*2.00889*2.00889
10/01/2013 17:00:00*2.00889*2.00854*2.01029*2.00854
