09/29/2013 17:05:00*2.03693*2.03809*2.03809*2.03693
09/29/2013 17:10:00*2.03809*2.03746*2.03809*2.03746
09/29/2013 17:15:00*2.03746*2.03746*2.03746*2.03746
09/29/2013 17:20:00*2.03746*2.03746*2.03757*2.03745
09/29/2013 17:25:00*2.03746*2.03753*2.03759*2.03745
09/29/2013 17:30:00*2.03753*2.03746*2.03753*2.03745
09/29/2013 17:35:00*2.03746*2.03746*2.03766*2.03745
09/29/2013 17:40:00*2.03746*2.03766*2.03766*2.03746
09/29/2013 17:45:00*2.03766*2.03756*2.03766*2.03745
09/29/2013 17:50:00*2.03756*2.03809*2.03809*2.03746
09/29/2013 17:55:00*2.03809*2.03755*2.03809*2.03745
09/29/2013 18:00:00*2.03755*2.03752*2.03761*2.03745
09/29/2013 18:05:00*2.03752*2.03809*2.03809*2.03746
09/29/2013 18:10:00*2.03809*2.03785*2.03994*2.03785
09/29/2013 18:15:00*2.03785*2.03999*2.03999*2.03785
09/29/2013 18:20:00*2.03999*2.0388*2.03999*2.03879
09/29/2013 18:25:00*2.0388*2.03849*2.0388*2.03828
09/29/2013 18:30:00*2.03849*2.0381*2.03893*2.03809
09/29/2013 18:35:00*2.0381*2.03839*2.03881*2.0381
09/29/2013 18:40:00*2.03839*2.0384*2.03852*2.03838
09/29/2013 18:45:00*2.0384*2.03919*2.03964*2.03839
09/29/2013 18:50:00*2.03919*2.0392*2.03941*2.03919
09/29/2013 18:55:00*2.0392*2.03922*2.03923*2.0392
09/29/2013 19:00:00*2.03922*2.0391*2.0393*2.0391
09/29/2013 19:05:00*2.0391*2.03922*2.03938*2.0391
09/29/2013 19:10:00*2.03922*2.03883*2.03922*2.03883
09/29/2013 19:15:00*2.03883*2.03897*2.03898*2.03883
09/29/2013 19:20:00*2.03897*2.03907*2.03911*2.03897
09/29/2013 19:25:00*2.03907*2.03905*2.03909*2.03905
09/29/2013 19:30:00*2.03905*2.03909*2.03911*2.03891
09/29/2013 19:35:00*2.03909*2.039*2.03909*2.03892
09/29/2013 19:40:00*2.039*2.03889*2.0402*2.0382
09/29/2013 19:45:00*2.03889*2.03811*2.03889*2.03811
09/29/2013 19:50:00*2.03811*2.03825*2.03825*2.03811
09/29/2013 19:55:00*2.03825*2.03826*2.03827*2.03823
09/29/2013 20:00:00*2.03826*2.03818*2.03826*2.03789
09/29/2013 20:05:00*2.03818*2.03899*2.03901*2.03818
09/29/2013 20:10:00*2.03899*2.03898*2.03954*2.03836
09/29/2013 20:15:00*2.03898*2.04072*2.04078*2.03895
09/29/2013 20:20:00*2.04072*2.04135*2.04183*2.04034
09/29/2013 20:25:00*2.04135*2.04133*2.04187*2.04049
09/29/2013 20:30:00*2.04133*2.04151*2.04151*2.04133
09/29/2013 20:35:00*2.04151*2.04158*2.04158*2.0415
09/29/2013 20:40:00*2.04158*2.04114*2.04158*2.0411
09/29/2013 20:45:00*2.04114*2.04106*2.04123*2.04092
09/29/2013 20:50:00*2.04106*2.04072*2.04106*2.0407
09/29/2013 20:55:00*2.04072*2.04082*2.04082*2.04071
09/29/2013 21:00:00*2.04082*2.04109*2.04111*2.04076
09/29/2013 21:05:00*2.04109*2.04102*2.04109*2.04102
09/29/2013 21:10:00*2.04102*2.04043*2.04102*2.04043
09/29/2013 21:15:00*2.04043*2.04062*2.04066*2.04043
09/29/2013 21:20:00*2.04062*2.04069*2.0407*2.04043
09/29/2013 21:25:00*2.04069*2.0407*2.04071*2.04069
09/29/2013 21:30:00*2.0407*2.04067*2.04073*2.04043
09/29/2013 21:35:00*2.04067*2.04058*2.04077*2.04058
09/29/2013 21:40:00*2.04058*2.04051*2.04058*2.04048
09/29/2013 21:45:00*2.04051*2.04044*2.04051*2.04042
09/29/2013 21:50:00*2.04044*2.04058*2.04059*2.04044
09/29/2013 21:55:00*2.04058*2.04097*2.04097*2.04054
09/29/2013 22:00:00*2.04097*2.04123*2.04126*2.0409
09/29/2013 22:05:00*2.04123*2.04131*2.04144*2.04115
09/29/2013 22:10:00*2.04131*2.0413*2.04138*2.04069
09/29/2013 22:15:00*2.0413*2.03728*2.04131*2.03728
09/29/2013 22:20:00*2.03728*2.03728*2.03729*2.03728
09/29/2013 22:25:00*2.03728*2.03729*2.03743*2.03721
09/29/2013 22:30:00*2.03729*2.03728*2.0374*2.03725
09/29/2013 22:35:00*2.03728*2.03726*2.03731*2.03719
09/29/2013 22:40:00*2.03726*2.03707*2.03811*2.03707
09/29/2013 22:45:00*2.03707*2.03709*2.0372*2.03703
09/29/2013 22:50:00*2.03709*2.03897*2.03899*2.03704
09/29/2013 22:55:00*2.03897*2.03909*2.03913*2.03895
09/29/2013 23:00:00*2.03909*2.03881*2.03916*2.03881
09/29/2013 23:05:00*2.03881*2.03883*2.03884*2.03881
09/29/2013 23:10:00*2.03883*2.03881*2.03883*2.03794
09/29/2013 23:15:00*2.03881*2.03883*2.03883*2.03881
09/29/2013 23:20:00*2.03883*2.03882*2.03884*2.03881
09/29/2013 23:25:00*2.03882*2.03882*2.03882*2.03794
09/29/2013 23:30:00*2.03882*2.03875*2.03882*2.03874
09/29/2013 23:35:00*2.03875*2.03865*2.03875*2.03865
09/29/2013 23:40:00*2.03865*2.03846*2.03865*2.03846
09/29/2013 23:45:00*2.03846*2.03833*2.03851*2.03831
09/29/2013 23:50:00*2.03833*2.03855*2.03855*2.03738
09/29/2013 23:55:00*2.03855*2.03888*2.0389*2.03855
09/30/2013 00:00:00*2.03888*2.03884*2.03889*2.0388
09/30/2013 00:05:00*2.03884*2.03887*2.03887*2.03883
09/30/2013 00:10:00*2.03887*2.03887*2.03893*2.03887
09/30/2013 00:15:00*2.03887*2.03896*2.03896*2.03865
09/30/2013 00:20:00*2.03896*2.03897*2.03897*2.03799
09/30/2013 00:25:00*2.03897*2.03867*2.03904*2.03866
09/30/2013 00:30:00*2.03867*2.03878*2.03883*2.03867
09/30/2013 00:35:00*2.03878*2.03873*2.0388*2.03872
09/30/2013 00:40:00*2.03873*2.03824*2.03884*2.03824
09/30/2013 00:45:00*2.03824*2.0384*2.03851*2.03819
09/30/2013 00:50:00*2.0384*2.0384*2.0384*2.03835
09/30/2013 00:55:00*2.0384*2.03949*2.03949*2.03796
09/30/2013 01:00:00*2.03949*2.04009*2.04068*2.03944
09/30/2013 01:05:00*2.04009*2.03998*2.04035*2.03988
09/30/2013 01:10:00*2.03998*2.03923*2.04008*2.03923
09/30/2013 01:15:00*2.03923*2.03887*2.03923*2.03873
09/30/2013 01:20:00*2.03887*2.03858*2.03895*2.03858
09/30/2013 01:25:00*2.03858*2.03838*2.03858*2.03832
09/30/2013 01:30:00*2.03838*2.04064*2.04078*2.03838
09/30/2013 01:35:00*2.04064*2.04153*2.04164*2.04063
09/30/2013 01:40:00*2.04153*2.04081*2.04161*2.03901
09/30/2013 01:45:00*2.04081*2.03899*2.04081*2.03865
09/30/2013 01:50:00*2.03899*2.03834*2.03905*2.03794
09/30/2013 01:55:00*2.03834*2.03847*2.03856*2.03789
09/30/2013 02:00:00*2.03847*2.04007*2.04007*2.03847
09/30/2013 02:05:00*2.04007*2.03955*2.04039*2.03944
09/30/2013 02:10:00*2.03955*2.03958*2.04007*2.03929
09/30/2013 02:15:00*2.03958*2.03906*2.03984*2.03892
09/30/2013 02:20:00*2.03906*2.03636*2.03921*2.03636
09/30/2013 02:25:00*2.03636*2.03675*2.03687*2.03494
09/30/2013 02:30:00*2.03675*2.03649*2.03693*2.03644
09/30/2013 02:35:00*2.03649*2.03805*2.03839*2.03615
09/30/2013 02:40:00*2.03805*2.03875*2.03899*2.03805
09/30/2013 02:45:00*2.03875*2.03896*2.04015*2.03742
09/30/2013 02:50:00*2.03896*2.03995*2.03995*2.03856
09/30/2013 02:55:00*2.03995*2.04051*2.04091*2.03966
09/30/2013 03:00:00*2.04051*2.04184*2.04235*2.04012
09/30/2013 03:05:00*2.04184*2.04005*2.04192*2.03842
09/30/2013 03:10:00*2.04005*2.04104*2.04134*2.03972
09/30/2013 03:15:00*2.04104*2.04171*2.04185*2.04044
09/30/2013 03:20:00*2.04171*2.04231*2.04251*2.04095
09/30/2013 03:25:00*2.04231*2.04306*2.04415*2.04211
09/30/2013 03:30:00*2.04306*2.04239*2.04374*2.04214
09/30/2013 03:35:00*2.04239*2.04151*2.04291*2.04084
09/30/2013 03:40:00*2.04151*2.04155*2.04277*2.04091
09/30/2013 03:45:00*2.04155*2.04211*2.04245*2.04098
09/30/2013 03:50:00*2.04211*2.0408*2.04237*2.0408
09/30/2013 03:55:00*2.0408*2.03964*2.04111*2.03942
09/30/2013 04:00:00*2.03964*2.03845*2.03978*2.03784
09/30/2013 04:05:00*2.03845*2.03816*2.03909*2.03789
09/30/2013 04:10:00*2.03816*2.03827*2.03869*2.03799
09/30/2013 04:15:00*2.03827*2.03828*2.03851*2.03696
09/30/2013 04:20:00*2.03828*2.03772*2.03835*2.03758
09/30/2013 04:25:00*2.03772*2.03731*2.03801*2.03699
09/30/2013 04:30:00*2.03731*2.03585*2.03745*2.03585
09/30/2013 04:35:00*2.03585*2.0367*2.03679*2.03533
09/30/2013 04:40:00*2.0367*2.03773*2.03812*2.03664
09/30/2013 04:45:00*2.03773*2.03745*2.03881*2.03586
09/30/2013 04:50:00*2.03745*2.03654*2.03779*2.03602
09/30/2013 04:55:00*2.03654*2.03604*2.03683*2.03448
09/30/2013 05:00:00*2.03604*2.03651*2.03675*2.03568
09/30/2013 05:05:00*2.03651*2.03765*2.03782*2.0361
09/30/2013 05:10:00*2.03765*2.03801*2.03805*2.03753
09/30/2013 05:15:00*2.03801*2.03736*2.0381*2.03731
09/30/2013 05:20:00*2.03736*2.03644*2.03762*2.03612
09/30/2013 05:25:00*2.03644*2.03708*2.03708*2.03599
09/30/2013 05:30:00*2.03708*2.03781*2.03812*2.03708
09/30/2013 05:35:00*2.03781*2.03822*2.03825*2.03776
09/30/2013 05:40:00*2.03822*2.03952*2.04004*2.03822
09/30/2013 05:45:00*2.03952*2.03861*2.03985*2.03719
09/30/2013 05:50:00*2.03861*2.03746*2.03871*2.0372
09/30/2013 05:55:00*2.03746*2.03695*2.03761*2.03694
09/30/2013 06:00:00*2.03695*2.03695*2.03728*2.03667
09/30/2013 06:05:00*2.03695*2.03715*2.03735*2.03671
09/30/2013 06:10:00*2.03715*2.03731*2.03775*2.03695
09/30/2013 06:15:00*2.03731*2.03557*2.03735*2.03533
09/30/2013 06:20:00*2.03557*2.03636*2.03662*2.03504
09/30/2013 06:25:00*2.03636*2.03639*2.03639*2.03613
09/30/2013 06:30:00*2.03639*2.03599*2.03651*2.03589
09/30/2013 06:35:00*2.03599*2.03601*2.03601*2.03554
09/30/2013 06:40:00*2.03601*2.03684*2.03695*2.03593
09/30/2013 06:45:00*2.03684*2.03783*2.03783*2.03684
09/30/2013 06:50:00*2.03783*2.03786*2.03833*2.03713
09/30/2013 06:55:00*2.03786*2.03753*2.03821*2.03582
09/30/2013 07:00:00*2.03753*2.03761*2.03767*2.03709
09/30/2013 07:05:00*2.03761*2.03741*2.038*2.03737
09/30/2013 07:10:00*2.03741*2.03691*2.03741*2.03648
09/30/2013 07:15:00*2.03691*2.03815*2.03831*2.03687
09/30/2013 07:20:00*2.03815*2.03837*2.0396*2.03806
09/30/2013 07:25:00*2.03837*2.03849*2.03867*2.03819
09/30/2013 07:30:00*2.03849*2.03847*2.03853*2.03832
09/30/2013 07:35:00*2.03847*2.03719*2.03847*2.03535
09/30/2013 07:40:00*2.03719*2.03664*2.03735*2.03575
09/30/2013 07:45:00*2.03664*2.03686*2.03691*2.03628
09/30/2013 07:50:00*2.03686*2.03741*2.03799*2.03665
09/30/2013 07:55:00*2.03741*2.03761*2.03845*2.03724
09/30/2013 08:00:00*2.03761*2.038*2.03815*2.03759
09/30/2013 08:05:00*2.038*2.03777*2.03915*2.03772
09/30/2013 08:10:00*2.03777*2.03734*2.03789*2.03657
09/30/2013 08:15:00*2.03734*2.03615*2.0374*2.03605
09/30/2013 08:20:00*2.03615*2.03511*2.03647*2.035
09/30/2013 08:25:00*2.03511*2.03511*2.03541*2.03367
09/30/2013 08:30:00*2.03511*2.03532*2.03556*2.03345
09/30/2013 08:35:00*2.03532*2.03615*2.03641*2.03397
09/30/2013 08:40:00*2.03615*2.03521*2.03664*2.03419
09/30/2013 08:45:00*2.03521*2.03375*2.03521*2.03324
09/30/2013 08:50:00*2.03375*2.0341*2.03435*2.03345
09/30/2013 08:55:00*2.0341*2.0336*2.03452*2.03343
09/30/2013 09:00:00*2.0336*2.03054*2.0336*2.03054
09/30/2013 09:05:00*2.03054*2.03152*2.03195*2.02947
09/30/2013 09:10:00*2.03152*2.03004*2.03234*2.03
09/30/2013 09:15:00*2.03004*2.03012*2.03091*2.03002
09/30/2013 09:20:00*2.03012*2.02945*2.03065*2.02873
09/30/2013 09:25:00*2.02945*2.03096*2.03096*2.0293
09/30/2013 09:30:00*2.03096*2.03035*2.0313*2.03009
09/30/2013 09:35:00*2.03035*2.03117*2.032*2.03024
09/30/2013 09:40:00*2.03117*2.03052*2.03181*2.03044
09/30/2013 09:45:00*2.03052*2.03099*2.03156*2.02992
09/30/2013 09:50:00*2.03099*2.02842*2.03111*2.02829
09/30/2013 09:55:00*2.02842*2.02691*2.02842*2.02625
09/30/2013 10:00:00*2.02691*2.02931*2.03011*2.02691
09/30/2013 10:05:00*2.02931*2.03007*2.03031*2.02879
09/30/2013 10:10:00*2.03007*2.02989*2.03017*2.0294
09/30/2013 10:15:00*2.02989*2.02924*2.02989*2.02903
09/30/2013 10:20:00*2.02924*2.02843*2.02961*2.02811
09/30/2013 10:25:00*2.02843*2.02801*2.02855*2.02747
09/30/2013 10:30:00*2.02801*2.02663*2.0284*2.02608
09/30/2013 10:35:00*2.02663*2.02603*2.02748*2.02603
09/30/2013 10:40:00*2.02603*2.0259*2.02649*2.02544
09/30/2013 10:45:00*2.0259*2.02336*2.02617*2.02314
09/30/2013 10:50:00*2.02336*2.02089*2.02365*2.01915
09/30/2013 10:55:00*2.02089*2.01967*2.02093*2.01953
09/30/2013 11:00:00*2.01967*2.02299*2.02299*2.01946
09/30/2013 11:05:00*2.02299*2.02264*2.02352*2.0221
09/30/2013 11:10:00*2.02264*2.023*2.02318*2.02228
09/30/2013 11:15:00*2.023*2.02295*2.02318*2.02167
09/30/2013 11:20:00*2.02295*2.02223*2.02295*2.02161
09/30/2013 11:25:00*2.02223*2.02035*2.02259*2.02027
09/30/2013 11:30:00*2.02035*2.02019*2.02095*2.02005
09/30/2013 11:35:00*2.02019*2.01759*2.02046*2.01714
09/30/2013 11:40:00*2.01759*2.01738*2.0185*2.01625
09/30/2013 11:45:00*2.01738*2.0161*2.01791*2.01492
09/30/2013 11:50:00*2.0161*2.01487*2.0166*2.01455
09/30/2013 11:55:00*2.01487*2.01348*2.0149*2.01295
09/30/2013 12:00:00*2.01348*2.01401*2.01439*2.01341
09/30/2013 12:05:00*2.01401*2.01545*2.01627*2.01401
09/30/2013 12:10:00*2.01545*2.01401*2.01594*2.01401
09/30/2013 12:15:00*2.01401*2.01405*2.01432*2.01182
09/30/2013 12:20:00*2.01405*2.01574*2.01635*2.01395
09/30/2013 12:25:00*2.01574*2.0177*2.01847*2.01554
09/30/2013 12:30:00*2.0177*2.01771*2.01844*2.0171
09/30/2013 12:35:00*2.01771*2.01776*2.0185*2.01712
09/30/2013 12:40:00*2.01776*2.0174*2.01789*2.01717
09/30/2013 12:45:00*2.0174*2.01843*2.01937*2.01722
09/30/2013 12:50:00*2.01843*2.01886*2.01898*2.01839
09/30/2013 12:55:00*2.01886*2.01968*2.01992*2.01839
09/30/2013 13:00:00*2.01968*2.0204*2.02053*2.01968
09/30/2013 13:05:00*2.0204*2.02034*2.02053*2.02002
09/30/2013 13:10:00*2.02034*2.0205*2.0205*2.02011
09/30/2013 13:15:00*2.0205*2.02062*2.02169*2.02001
09/30/2013 13:20:00*2.02062*2.01873*2.02116*2.01873
09/30/2013 13:25:00*2.01873*2.02044*2.02064*2.01817
09/30/2013 13:30:00*2.02044*2.02047*2.0208*2.02038
09/30/2013 13:35:00*2.02047*2.02005*2.02088*2.02
09/30/2013 13:40:00*2.02005*2.02014*2.02014*2.02
09/30/2013 13:45:00*2.02014*2.0199*2.02014*2.01986
09/30/2013 13:50:00*2.0199*2.01923*2.0199*2.01923
09/30/2013 13:55:00*2.01923*2.0195*2.02082*2.019
09/30/2013 14:00:00*2.0195*2.02027*2.02072*2.0195
09/30/2013 14:05:00*2.02027*2.0203*2.02035*2.02009
09/30/2013 14:10:00*2.0203*2.02004*2.02035*2.02004
09/30/2013 14:15:00*2.02004*2.01996*2.02009*2.01983
09/30/2013 14:20:00*2.01996*2.02009*2.0201*2.01996
09/30/2013 14:25:00*2.02009*2.02008*2.02009*2.01996
09/30/2013 14:30:00*2.02008*2.02026*2.02034*2.02006
09/30/2013 14:35:00*2.02026*2.01951*2.0204*2.01949
09/30/2013 14:40:00*2.01951*2.0198*2.02*2.0195
09/30/2013 14:45:00*2.0198*2.0198*2.02012*2.01949
09/30/2013 14:50:00*2.0198*2.01905*2.01988*2.01862
09/30/2013 14:55:00*2.01905*2.0197*2.02*2.01905
09/30/2013 15:00:00*2.0197*2.0198*2.02*2.01949
09/30/2013 15:05:00*2.0198*2.01937*2.01986*2.01914
09/30/2013 15:10:00*2.01937*2.01965*2.0206*2.01915
09/30/2013 15:15:00*2.01965*2.01933*2.01998*2.01931
09/30/2013 15:20:00*2.01933*2.01976*2.02014*2.01933
09/30/2013 15:25:00*2.01976*2.01933*2.01985*2.01878
09/30/2013 15:30:00*2.01933*2.01922*2.01933*2.0188
09/30/2013 15:35:00*2.01922*2.01923*2.01926*2.01902
09/30/2013 15:40:00*2.01923*2.0192*2.01946*2.01888
09/30/2013 15:45:00*2.0192*2.0192*2.01921*2.01918
09/30/2013 15:50:00*2.0192*2.01906*2.01922*2.01906
09/30/2013 15:55:00*2.01906*2.01895*2.01913*2.01895
09/30/2013 16:00:00*2.01895*2.01958*2.0197*2.01872
09/30/2013 16:05:00*2.01958*2.0198*2.0202*2.01795
09/30/2013 16:10:00*2.0198*2.01955*2.01984*2.01939
09/30/2013 16:15:00*2.01955*2.01832*2.01993*2.01801
09/30/2013 16:20:00*2.01832*2.01825*2.01917*2.01768
09/30/2013 16:25:00*2.01825*2.01835*2.01837*2.0177
09/30/2013 16:30:00*2.01835*2.01761*2.01892*2.0176
09/30/2013 16:35:00*2.01761*2.0175*2.01761*2.0175
09/30/2013 16:40:00*2.0175*2.01751*2.01756*2.0175
09/30/2013 16:45:00*2.01751*2.01761*2.018*2.01751
09/30/2013 16:50:00*2.01761*2.01754*2.01761*2.01753
09/30/2013 16:55:00*2.01754*2.01759*2.01759*2.01739
09/30/2013 17:00:00*2.01759*2.01754*2.01759*2.01719
