09/29/2013 15:00:00*2.028*2.028*2.028*2.028
09/29/2013 15:05:00*2.028*2.028*2.028*2.028
09/29/2013 15:10:00*2.028*2.03122*2.03302*2.028
09/29/2013 15:15:00*2.03122*2.03115*2.03122*2.03104
09/29/2013 15:20:00*2.03115*2.03101*2.03134*2.03095
09/29/2013 15:25:00*2.03101*2.0321*2.0321*2.03101
09/29/2013 15:30:00*2.0321*2.03217*2.03218*2.03206
09/29/2013 15:35:00*2.03217*2.03291*2.03291*2.03217
09/29/2013 15:40:00*2.03291*2.03149*2.03295*2.03149
09/29/2013 15:45:00*2.03149*2.0318*2.03187*2.03149
09/29/2013 15:50:00*2.0318*2.03188*2.03189*2.03178
09/29/2013 15:55:00*2.03188*2.03235*2.03236*2.0318
09/29/2013 16:00:00*2.03235*2.03233*2.03238*2.03226
09/29/2013 16:05:00*2.03233*2.03227*2.03237*2.03227
09/29/2013 16:10:00*2.03227*2.03292*2.03292*2.03227
09/29/2013 16:15:00*2.03292*2.03234*2.03292*2.0323
09/29/2013 16:20:00*2.03234*2.03292*2.03456*2.03229
09/29/2013 16:25:00*2.03292*2.03679*2.03679*2.03225
09/29/2013 16:30:00*2.03679*2.03678*2.03694*2.03597
09/29/2013 16:35:00*2.03678*2.03688*2.03692*2.03674
09/29/2013 16:40:00*2.03688*2.03693*2.03696*2.03681
09/29/2013 16:45:00*2.03693*2.0369*2.03693*2.03687
09/29/2013 16:50:00*2.0369*2.03689*2.03692*2.03689
09/29/2013 16:55:00*2.03689*2.03689*2.03696*2.03688
09/29/2013 17:00:00*2.03689*2.03693*2.03693*2.03689
