09/26/2013 17:05:00*2.02244*2.02188*2.02244*2.02188
09/26/2013 17:10:00*2.02188*2.02169*2.02188*2.02169
09/26/2013 17:15:00*2.02169*2.02169*2.02179*2.02169
09/26/2013 17:20:00*2.02169*2.02169*2.02169*2.02169
09/26/2013 17:25:00*2.02169*2.02189*2.02189*2.02169
09/26/2013 17:30:00*2.02189*2.02169*2.02189*2.02169
09/26/2013 17:35:00*2.02169*2.02169*2.02179*2.02169
09/26/2013 17:40:00*2.02169*2.02179*2.02179*2.02169
09/26/2013 17:45:00*2.02179*2.02146*2.02179*2.02146
09/26/2013 17:50:00*2.02146*2.02195*2.02209*2.02146
09/26/2013 17:55:00*2.02195*2.02195*2.02195*2.02195
09/26/2013 18:00:00*2.02195*2.02209*2.02209*2.02195
09/26/2013 18:05:00*2.02209*2.02199*2.02209*2.02199
09/26/2013 18:10:00*2.02199*2.02218*2.02218*2.02194
09/26/2013 18:15:00*2.02218*2.02264*2.02264*2.02217
09/26/2013 18:20:00*2.02264*2.02242*2.02264*2.02237
09/26/2013 18:25:00*2.02242*2.02264*2.02267*2.02242
09/26/2013 18:30:00*2.02264*2.02267*2.02267*2.0224
09/26/2013 18:35:00*2.02267*2.02276*2.02281*2.02242
09/26/2013 18:40:00*2.02276*2.02274*2.02281*2.0225
09/26/2013 18:45:00*2.02274*2.0226*2.02286*2.02258
09/26/2013 18:50:00*2.0226*2.02262*2.02262*2.02219
09/26/2013 18:55:00*2.02262*2.0224*2.02262*2.0224
09/26/2013 19:00:00*2.0224*2.02219*2.0224*2.02214
09/26/2013 19:05:00*2.02219*2.02233*2.02234*2.02214
09/26/2013 19:10:00*2.02233*2.02231*2.02248*2.02227
09/26/2013 19:15:00*2.02231*2.02232*2.02232*2.02231
09/26/2013 19:20:00*2.02232*2.02209*2.02232*2.02209
09/26/2013 19:25:00*2.02209*2.02189*2.02214*2.02189
09/26/2013 19:30:00*2.02189*2.02231*2.02231*2.02189
09/26/2013 19:35:00*2.02231*2.02232*2.02232*2.02189
09/26/2013 19:40:00*2.02232*2.02236*2.02236*2.02204
09/26/2013 19:45:00*2.02236*2.02237*2.02237*2.02198
09/26/2013 19:50:00*2.02237*2.02237*2.02241*2.02237
09/26/2013 19:55:00*2.02237*2.02236*2.02237*2.02236
09/26/2013 20:00:00*2.02236*2.02114*2.02236*2.02114
09/26/2013 20:05:00*2.02114*2.02121*2.02121*2.02114
09/26/2013 20:10:00*2.02121*2.02156*2.02156*2.02121
09/26/2013 20:15:00*2.02156*2.02143*2.02156*2.02119
09/26/2013 20:20:00*2.02143*2.02127*2.02143*2.02119
09/26/2013 20:25:00*2.02127*2.02129*2.02144*2.02124
09/26/2013 20:30:00*2.02129*2.02124*2.02129*2.02124
09/26/2013 20:35:00*2.02124*2.02119*2.02128*2.02119
09/26/2013 20:40:00*2.02119*2.02129*2.02129*2.02119
09/26/2013 20:45:00*2.02129*2.02124*2.02129*2.02119
09/26/2013 20:50:00*2.02124*2.02119*2.02124*2.02119
09/26/2013 20:55:00*2.02119*2.02145*2.02145*2.02119
09/26/2013 21:00:00*2.02145*2.02124*2.02145*2.02124
09/26/2013 21:05:00*2.02124*2.02121*2.02124*2.02121
09/26/2013 21:10:00*2.02121*2.02119*2.02124*2.02109
09/26/2013 21:15:00*2.02119*2.02124*2.02124*2.02119
09/26/2013 21:20:00*2.02124*2.02124*2.02124*2.02119
09/26/2013 21:25:00*2.02124*2.02145*2.02145*2.02119
09/26/2013 21:30:00*2.02145*2.02159*2.02159*2.02127
09/26/2013 21:35:00*2.02159*2.02127*2.02159*2.02126
09/26/2013 21:40:00*2.02127*2.02129*2.02129*2.02126
09/26/2013 21:45:00*2.02129*2.02129*2.02134*2.02125
09/26/2013 21:50:00*2.02129*2.02183*2.02183*2.02129
09/26/2013 21:55:00*2.02183*2.02171*2.02183*2.02162
09/26/2013 22:00:00*2.02171*2.02186*2.02233*2.02171
09/26/2013 22:05:00*2.02186*2.02184*2.02186*2.02174
09/26/2013 22:10:00*2.02184*2.02183*2.02219*2.02179
09/26/2013 22:15:00*2.02183*2.02185*2.02188*2.02183
09/26/2013 22:20:00*2.02185*2.02195*2.02195*2.02179
09/26/2013 22:25:00*2.02195*2.02184*2.02195*2.02183
09/26/2013 22:30:00*2.02184*2.0219*2.02192*2.02184
09/26/2013 22:35:00*2.0219*2.02186*2.02191*2.02184
09/26/2013 22:40:00*2.02186*2.022*2.022*2.02185
09/26/2013 22:45:00*2.022*2.02119*2.022*2.02119
09/26/2013 22:50:00*2.02119*2.02188*2.0219*2.02114
09/26/2013 22:55:00*2.02188*2.02174*2.02188*2.02174
09/26/2013 23:00:00*2.02174*2.02175*2.02177*2.02172
09/26/2013 23:05:00*2.02175*2.02166*2.02176*2.02166
09/26/2013 23:10:00*2.02166*2.02142*2.02166*2.02104
09/26/2013 23:15:00*2.02142*2.02142*2.02143*2.02099
09/26/2013 23:20:00*2.02142*2.02153*2.02198*2.02104
09/26/2013 23:25:00*2.02153*2.02149*2.02153*2.02146
09/26/2013 23:30:00*2.02149*2.0215*2.02151*2.02149
09/26/2013 23:35:00*2.0215*2.02157*2.02161*2.0215
09/26/2013 23:40:00*2.02157*2.02159*2.0216*2.02156
09/26/2013 23:45:00*2.02159*2.02164*2.02167*2.02159
09/26/2013 23:50:00*2.02164*2.02164*2.02173*2.02104
09/26/2013 23:55:00*2.02164*2.02132*2.02174*2.02132
09/27/2013 00:00:00*2.02132*2.02136*2.02136*2.02109
09/27/2013 00:05:00*2.02136*2.0212*2.02136*2.02104
09/27/2013 00:10:00*2.0212*2.02109*2.02125*2.02109
09/27/2013 00:15:00*2.02109*2.0213*2.02183*2.02109
09/27/2013 00:20:00*2.0213*2.02174*2.02174*2.0213
09/27/2013 00:25:00*2.02174*2.02131*2.02174*2.02109
09/27/2013 00:30:00*2.02131*2.02114*2.02131*2.02109
09/27/2013 00:35:00*2.02114*2.02132*2.02132*2.02109
09/27/2013 00:40:00*2.02132*2.02192*2.02192*2.02116
09/27/2013 00:45:00*2.02192*2.02127*2.02192*2.02125
09/27/2013 00:50:00*2.02127*2.02157*2.02174*2.02104
09/27/2013 00:55:00*2.02157*2.0211*2.02157*2.02094
09/27/2013 01:00:00*2.0211*2.02109*2.02214*2.02109
09/27/2013 01:05:00*2.02109*2.02114*2.02204*2.02109
09/27/2013 01:10:00*2.02114*2.02154*2.02204*2.02114
09/27/2013 01:15:00*2.02154*2.02154*2.02159*2.02154
09/27/2013 01:20:00*2.02154*2.02135*2.02159*2.02135
09/27/2013 01:25:00*2.02135*2.02091*2.02174*2.01923
09/27/2013 01:30:00*2.02091*2.02149*2.02149*2.01978
09/27/2013 01:35:00*2.02149*2.02087*2.02149*2.01976
09/27/2013 01:40:00*2.02087*2.01999*2.02107*2.01969
09/27/2013 01:45:00*2.01999*2.01959*2.02053*2.01954
09/27/2013 01:50:00*2.01959*2.01923*2.01959*2.01899
09/27/2013 01:55:00*2.01923*2.01849*2.01961*2.01838
09/27/2013 02:00:00*2.01849*2.01734*2.01873*2.01734
09/27/2013 02:05:00*2.01734*2.01799*2.01814*2.01693
09/27/2013 02:10:00*2.01799*2.01767*2.01834*2.01749
09/27/2013 02:15:00*2.01767*2.01919*2.01989*2.01762
09/27/2013 02:20:00*2.01919*2.01865*2.02006*2.01816
09/27/2013 02:25:00*2.01865*2.01794*2.01932*2.01752
09/27/2013 02:30:00*2.01794*2.0174*2.01827*2.01706
09/27/2013 02:35:00*2.0174*2.01667*2.01786*2.01638
09/27/2013 02:40:00*2.01667*2.01643*2.01712*2.01573
09/27/2013 02:45:00*2.01643*2.01793*2.01837*2.01643
09/27/2013 02:50:00*2.01793*2.01824*2.01839*2.01763
09/27/2013 02:55:00*2.01824*2.01907*2.01912*2.01805
09/27/2013 03:00:00*2.01907*2.01929*2.01946*2.01903
09/27/2013 03:05:00*2.01929*2.021*2.02154*2.01929
09/27/2013 03:10:00*2.021*2.02055*2.02195*2.02055
09/27/2013 03:15:00*2.02055*2.02304*2.02335*2.02055
09/27/2013 03:20:00*2.02304*2.02261*2.02357*2.02261
09/27/2013 03:25:00*2.02261*2.02691*2.02801*2.02261
09/27/2013 03:30:00*2.02691*2.03039*2.03044*2.02691
09/27/2013 03:35:00*2.03039*2.03023*2.03239*2.02963
09/27/2013 03:40:00*2.03023*2.02917*2.03243*2.02899
09/27/2013 03:45:00*2.02917*2.03029*2.03046*2.02729
09/27/2013 03:50:00*2.03029*2.03017*2.03102*2.02794
09/27/2013 03:55:00*2.03017*2.03301*2.03363*2.02961
09/27/2013 04:00:00*2.03301*2.03151*2.03301*2.03089
09/27/2013 04:05:00*2.03151*2.02897*2.03155*2.02864
09/27/2013 04:10:00*2.02897*2.0308*2.03135*2.02869
09/27/2013 04:15:00*2.0308*2.03274*2.03293*2.0305
09/27/2013 04:20:00*2.03274*2.03237*2.03274*2.03149
09/27/2013 04:25:00*2.03237*2.03529*2.03563*2.03237
09/27/2013 04:30:00*2.03529*2.03829*2.03832*2.03412
09/27/2013 04:35:00*2.03829*2.03474*2.03847*2.03459
09/27/2013 04:40:00*2.03474*2.03461*2.03578*2.03461
09/27/2013 04:45:00*2.03461*2.03739*2.03739*2.03461
09/27/2013 04:50:00*2.03739*2.03913*2.04046*2.03688
09/27/2013 04:55:00*2.03913*2.03874*2.03981*2.03854
09/27/2013 05:00:00*2.03874*2.03793*2.03914*2.03701
09/27/2013 05:05:00*2.03793*2.03608*2.0391*2.03595
09/27/2013 05:10:00*2.03608*2.03515*2.03629*2.03329
09/27/2013 05:15:00*2.03515*2.03455*2.0354*2.03449
09/27/2013 05:20:00*2.03455*2.03684*2.03684*2.03449
09/27/2013 05:25:00*2.03684*2.03514*2.03697*2.03451
09/27/2013 05:30:00*2.03514*2.0362*2.03621*2.03484
09/27/2013 05:35:00*2.0362*2.03612*2.03649*2.03583
09/27/2013 05:40:00*2.03612*2.03656*2.03735*2.03598
09/27/2013 05:45:00*2.03656*2.03583*2.0366*2.03575
09/27/2013 05:50:00*2.03583*2.03584*2.03634*2.03545
09/27/2013 05:55:00*2.03584*2.03549*2.03605*2.03544
09/27/2013 06:00:00*2.03549*2.03627*2.03645*2.03546
09/27/2013 06:05:00*2.03627*2.03507*2.03629*2.03504
09/27/2013 06:10:00*2.03507*2.03656*2.03695*2.03446
09/27/2013 06:15:00*2.03656*2.03601*2.03656*2.03556
09/27/2013 06:20:00*2.03601*2.03697*2.03754*2.03601
09/27/2013 06:25:00*2.03697*2.03649*2.0372*2.03649
09/27/2013 06:30:00*2.03649*2.03719*2.03742*2.03621
09/27/2013 06:35:00*2.03719*2.0384*2.03841*2.03661
09/27/2013 06:40:00*2.0384*2.03933*2.03959*2.03835
09/27/2013 06:45:00*2.03933*2.04033*2.04099*2.0391
09/27/2013 06:50:00*2.04033*2.04041*2.04104*2.03988
09/27/2013 06:55:00*2.04041*2.04089*2.04102*2.04003
09/27/2013 07:00:00*2.04089*2.04095*2.04109*2.04008
09/27/2013 07:05:00*2.04095*2.04279*2.04289*2.04042
09/27/2013 07:10:00*2.04279*2.04219*2.04319*2.04142
09/27/2013 07:15:00*2.04219*2.04137*2.04237*2.04131
09/27/2013 07:20:00*2.04137*2.04036*2.04204*2.04032
09/27/2013 07:25:00*2.04036*2.03843*2.04039*2.03819
09/27/2013 07:30:00*2.03843*2.03662*2.03845*2.03649
09/27/2013 07:35:00*2.03662*2.03765*2.03891*2.03604
09/27/2013 07:40:00*2.03765*2.03716*2.03859*2.03654
09/27/2013 07:45:00*2.03716*2.03893*2.0391*2.03714
09/27/2013 07:50:00*2.03893*2.03628*2.03893*2.03626
09/27/2013 07:55:00*2.03628*2.03827*2.03904*2.03614
09/27/2013 08:00:00*2.03827*2.03736*2.03845*2.03644
09/27/2013 08:05:00*2.03736*2.03643*2.03736*2.03541
09/27/2013 08:10:00*2.03643*2.03613*2.03667*2.03512
09/27/2013 08:15:00*2.03613*2.036*2.03613*2.03482
09/27/2013 08:20:00*2.036*2.03599*2.03687*2.03547
09/27/2013 08:25:00*2.03599*2.03524*2.03633*2.0349
09/27/2013 08:30:00*2.03524*2.03404*2.03612*2.03294
09/27/2013 08:35:00*2.03404*2.03448*2.03536*2.03292
09/27/2013 08:40:00*2.03448*2.03315*2.03478*2.03289
09/27/2013 08:45:00*2.03315*2.03315*2.03388*2.03297
09/27/2013 08:50:00*2.03315*2.0336*2.03393*2.03269
09/27/2013 08:55:00*2.0336*2.03234*2.0336*2.0318
09/27/2013 09:00:00*2.03234*2.03225*2.03288*2.03204
09/27/2013 09:05:00*2.03225*2.03239*2.03268*2.03203
09/27/2013 09:10:00*2.03239*2.03239*2.03365*2.03224
09/27/2013 09:15:00*2.03239*2.02895*2.03239*2.02641
09/27/2013 09:20:00*2.02895*2.03041*2.03074*2.02844
09/27/2013 09:25:00*2.03041*2.03199*2.03224*2.02982
09/27/2013 09:30:00*2.03199*2.03204*2.03331*2.03142
09/27/2013 09:35:00*2.03204*2.03117*2.03245*2.03065
09/27/2013 09:40:00*2.03117*2.02964*2.03119*2.02964
09/27/2013 09:45:00*2.02964*2.02861*2.03039*2.02834
09/27/2013 09:50:00*2.02861*2.0284*2.02919*2.02729
09/27/2013 09:55:00*2.0284*2.02898*2.02898*2.02689
09/27/2013 10:00:00*2.02898*2.02979*2.03032*2.02778
09/27/2013 10:05:00*2.02979*2.02891*2.03016*2.02853
09/27/2013 10:10:00*2.02891*2.02902*2.02974*2.02821
09/27/2013 10:15:00*2.02902*2.03089*2.03196*2.02898
09/27/2013 10:20:00*2.03089*2.03175*2.03176*2.02967
09/27/2013 10:25:00*2.03175*2.03195*2.03295*2.03175
09/27/2013 10:30:00*2.03195*2.03279*2.03383*2.03185
09/27/2013 10:35:00*2.03279*2.03239*2.03333*2.03233
09/27/2013 10:40:00*2.03239*2.03119*2.03243*2.03119
09/27/2013 10:45:00*2.03119*2.03123*2.03138*2.03058
09/27/2013 10:50:00*2.03123*2.03094*2.03185*2.03081
09/27/2013 10:55:00*2.03094*2.03171*2.03207*2.03089
09/27/2013 11:00:00*2.03171*2.03028*2.03189*2.0292
09/27/2013 11:05:00*2.03028*2.03147*2.03147*2.03001
09/27/2013 11:10:00*2.03147*2.03129*2.03159*2.03117
09/27/2013 11:15:00*2.03129*2.03127*2.03158*2.03111
09/27/2013 11:20:00*2.03127*2.03354*2.03354*2.03127
09/27/2013 11:25:00*2.03354*2.0329*2.03384*2.03221
09/27/2013 11:30:00*2.0329*2.03224*2.03353*2.03199
09/27/2013 11:35:00*2.03224*2.03254*2.03309*2.03097
09/27/2013 11:40:00*2.03254*2.02979*2.03258*2.02978
09/27/2013 11:45:00*2.02979*2.03281*2.03304*2.02978
09/27/2013 11:50:00*2.03281*2.03132*2.0329*2.03089
09/27/2013 11:55:00*2.03132*2.03211*2.03231*2.03128
09/27/2013 12:00:00*2.03211*2.03199*2.03257*2.03199
09/27/2013 12:05:00*2.03199*2.03199*2.03208*2.03194
09/27/2013 12:10:00*2.03199*2.03088*2.03229*2.03081
09/27/2013 12:15:00*2.03088*2.03214*2.03239*2.03088
09/27/2013 12:20:00*2.03214*2.03204*2.03214*2.03204
09/27/2013 12:25:00*2.03204*2.03204*2.03219*2.03204
09/27/2013 12:30:00*2.03204*2.03149*2.03209*2.03078
09/27/2013 12:35:00*2.03149*2.03149*2.03193*2.03139
09/27/2013 12:40:00*2.03149*2.0317*2.0317*2.03149
09/27/2013 12:45:00*2.0317*2.03278*2.03278*2.0317
09/27/2013 12:50:00*2.03278*2.03275*2.0331*2.03275
09/27/2013 12:55:00*2.03275*2.03275*2.03275*2.0326
09/27/2013 13:00:00*2.03275*2.0318*2.03288*2.03178
09/27/2013 13:05:00*2.0318*2.0318*2.03181*2.03174
09/27/2013 13:10:00*2.0318*2.03208*2.03216*2.0318
09/27/2013 13:15:00*2.03208*2.03166*2.03232*2.03156
09/27/2013 13:20:00*2.03166*2.03139*2.03166*2.03067
09/27/2013 13:25:00*2.03139*2.03144*2.03144*2.03134
09/27/2013 13:30:00*2.03144*2.03189*2.03194*2.03139
09/27/2013 13:35:00*2.03189*2.03271*2.03304*2.03089
09/27/2013 13:40:00*2.03271*2.03249*2.03307*2.03249
09/27/2013 13:45:00*2.03249*2.0326*2.03287*2.03248
09/27/2013 13:50:00*2.0326*2.03236*2.0326*2.03236
09/27/2013 13:55:00*2.03236*2.0326*2.03332*2.03236
09/27/2013 14:00:00*2.0326*2.0326*2.03288*2.03249
09/27/2013 14:05:00*2.0326*2.03334*2.03334*2.03248
09/27/2013 14:10:00*2.03334*2.03117*2.0336*2.03044
09/27/2013 14:15:00*2.03117*2.03289*2.03309*2.03096
09/27/2013 14:20:00*2.03289*2.03359*2.03359*2.03187
09/27/2013 14:25:00*2.03359*2.03364*2.03369*2.03359
09/27/2013 14:30:00*2.03364*2.03364*2.03369*2.03354
09/27/2013 14:35:00*2.03364*2.03353*2.03364*2.03353
09/27/2013 14:40:00*2.03353*2.03419*2.03419*2.03353
09/27/2013 14:45:00*2.03419*2.03379*2.03419*2.03369
09/27/2013 14:50:00*2.03379*2.03379*2.03379*2.03377
09/27/2013 14:55:00*2.03379*2.03356*2.03379*2.03355
09/27/2013 15:00:00*2.03356*2.03364*2.03369*2.03354
09/27/2013 15:05:00*2.03364*2.03409*2.03409*2.03364
09/27/2013 15:10:00*2.03409*2.03394*2.03486*2.03314
09/27/2013 15:15:00*2.03394*2.03409*2.03489*2.03309
09/27/2013 15:20:00*2.03409*2.03524*2.03529*2.0331
09/27/2013 15:25:00*2.03524*2.03294*2.03524*2.03294
09/27/2013 15:30:00*2.03294*2.0329*2.03294*2.0329
09/27/2013 15:35:00*2.0329*2.03314*2.03461*2.0329
09/27/2013 15:40:00*2.03314*2.03297*2.03314*2.03294
09/27/2013 15:45:00*2.03297*2.03298*2.03298*2.03297
09/27/2013 15:50:00*2.03298*2.03289*2.03298*2.03289
09/27/2013 15:55:00*2.03289*2.03297*2.03297*2.03266
09/27/2013 16:00:00*2.03297*2.03298*2.03298*2.03297
09/27/2013 16:05:00*2.03298*2.03298*2.03348*2.03274
09/27/2013 16:10:00*2.03298*2.03398*2.03398*2.03297
09/27/2013 16:15:00*2.03398*2.03337*2.03498*2.03289
09/27/2013 16:20:00*2.03337*2.03109*2.03344*2.03109
09/27/2013 16:25:00*2.03109*2.03101*2.03114*2.03094
09/27/2013 16:30:00*2.03101*2.02983*2.03104*2.02983
09/27/2013 16:35:00*2.02983*2.03047*2.03106*2.02978
09/27/2013 16:40:00*2.03047*2.02984*2.03148*2.02967
09/27/2013 16:45:00*2.02984*2.02989*2.02989*2.02979
09/27/2013 16:50:00*2.02989*2.02989*2.02994*2.02984
09/27/2013 16:55:00*2.02989*2.02989*2.02994*2.02951
