09/25/2013 17:05:00*2.01554*2.01681*2.01689*2.01554
09/25/2013 17:10:00*2.01681*2.01681*2.01681*2.01681
09/25/2013 17:15:00*2.01681*2.01681*2.01681*2.01681
09/25/2013 17:20:00*2.01681*2.01624*2.01724*2.01607
09/25/2013 17:25:00*2.01624*2.01674*2.01674*2.01604
09/25/2013 17:30:00*2.01674*2.01664*2.01674*2.01604
09/25/2013 17:35:00*2.01664*2.01664*2.01664*2.01604
09/25/2013 17:40:00*2.01664*2.01654*2.01664*2.01604
09/25/2013 17:45:00*2.01654*2.01649*2.01664*2.01604
09/25/2013 17:50:00*2.01649*2.01664*2.01664*2.01604
09/25/2013 17:55:00*2.01664*2.01664*2.01664*2.01604
09/25/2013 18:00:00*2.01664*2.0165*2.01664*2.01604
09/25/2013 18:05:00*2.0165*2.01644*2.01664*2.01604
09/25/2013 18:10:00*2.01644*2.0163*2.01649*2.01604
09/25/2013 18:15:00*2.0163*2.01634*2.01649*2.01604
09/25/2013 18:20:00*2.01634*2.01644*2.01651*2.01604
09/25/2013 18:25:00*2.01644*2.01604*2.01649*2.01604
09/25/2013 18:30:00*2.01604*2.01644*2.01649*2.01604
09/25/2013 18:35:00*2.01644*2.0163*2.01649*2.01604
09/25/2013 18:40:00*2.0163*2.01271*2.01649*2.01215
09/25/2013 18:45:00*2.01271*2.01301*2.01301*2.01271
09/25/2013 18:50:00*2.01301*2.0124*2.01301*2.0124
09/25/2013 18:55:00*2.0124*2.01302*2.01302*2.0124
09/25/2013 19:00:00*2.01302*2.01302*2.01302*2.01302
09/25/2013 19:05:00*2.01302*2.01302*2.01302*2.01302
09/25/2013 19:10:00*2.01302*2.01265*2.01336*2.0125
09/25/2013 19:15:00*2.01265*2.01283*2.01604*2.01237
09/25/2013 19:20:00*2.01283*2.01376*2.01447*2.01208
09/25/2013 19:25:00*2.01376*2.01254*2.01584*2.01254
09/25/2013 19:30:00*2.01254*2.01396*2.01396*2.01254
09/25/2013 19:35:00*2.01396*2.01396*2.01396*2.01396
09/25/2013 19:40:00*2.01396*2.01396*2.01396*2.01396
09/25/2013 19:45:00*2.01396*2.01396*2.01396*2.01396
09/25/2013 19:50:00*2.01396*2.01396*2.01396*2.01396
09/25/2013 19:55:00*2.01396*2.01396*2.01396*2.01396
09/25/2013 20:00:00*2.01396*2.01396*2.01396*2.01396
09/25/2013 20:05:00*2.01396*2.01587*2.01587*2.01396
09/25/2013 20:10:00*2.01587*2.01583*2.01587*2.01583
09/25/2013 20:15:00*2.01583*2.01583*2.01587*2.01583
09/25/2013 20:20:00*2.01583*2.01597*2.01597*2.01583
09/25/2013 20:25:00*2.01597*2.01583*2.01597*2.01583
09/25/2013 20:30:00*2.01583*2.01597*2.01597*2.01583
09/25/2013 20:35:00*2.01597*2.01583*2.01597*2.01583
09/25/2013 20:40:00*2.01583*2.01583*2.01604*2.01583
09/25/2013 20:45:00*2.01583*2.01604*2.01604*2.01518
09/25/2013 20:50:00*2.01604*2.01597*2.01604*2.01586
09/25/2013 20:55:00*2.01597*2.0175*2.0175*2.01597
09/25/2013 21:00:00*2.0175*2.01776*2.01776*2.01747
09/25/2013 21:05:00*2.01776*2.01633*2.01776*2.01627
09/25/2013 21:10:00*2.01633*2.01603*2.01634*2.016
09/25/2013 21:15:00*2.01603*2.01555*2.01756*2.01555
09/25/2013 21:20:00*2.01555*2.01638*2.0164*2.01555
09/25/2013 21:25:00*2.01638*2.01628*2.01638*2.01627
09/25/2013 21:30:00*2.01628*2.01628*2.01629*2.01627
09/25/2013 21:35:00*2.01628*2.01624*2.01636*2.01624
09/25/2013 21:40:00*2.01624*2.01618*2.01626*2.01616
09/25/2013 21:45:00*2.01618*2.01668*2.01668*2.01618
09/25/2013 21:50:00*2.01668*2.01665*2.01668*2.01664
09/25/2013 21:55:00*2.01665*2.01628*2.01669*2.01623
09/25/2013 22:00:00*2.01628*2.01641*2.01644*2.01628
09/25/2013 22:05:00*2.01641*2.01644*2.01646*2.01588
09/25/2013 22:10:00*2.01644*2.01688*2.01688*2.0162
09/25/2013 22:15:00*2.01688*2.01696*2.01739*2.01665
09/25/2013 22:20:00*2.01696*2.01708*2.01721*2.01671
09/25/2013 22:25:00*2.01708*2.01761*2.01761*2.01671
09/25/2013 22:30:00*2.01761*2.01755*2.01775*2.01694
09/25/2013 22:35:00*2.01755*2.01738*2.01881*2.01738
09/25/2013 22:40:00*2.01738*2.01752*2.01752*2.01737
09/25/2013 22:45:00*2.01752*2.01753*2.01753*2.01751
09/25/2013 22:50:00*2.01753*2.01752*2.01754*2.01752
09/25/2013 22:55:00*2.01752*2.0175*2.01754*2.01748
09/25/2013 23:00:00*2.0175*2.01736*2.01751*2.01735
09/25/2013 23:05:00*2.01736*2.01733*2.01736*2.01731
09/25/2013 23:10:00*2.01733*2.0173*2.01733*2.0173
09/25/2013 23:15:00*2.0173*2.01725*2.01732*2.01723
09/25/2013 23:20:00*2.01725*2.01723*2.01725*2.01723
09/25/2013 23:25:00*2.01723*2.01722*2.01724*2.01722
09/25/2013 23:30:00*2.01722*2.01721*2.01723*2.01712
09/25/2013 23:35:00*2.01721*2.01717*2.01721*2.01715
09/25/2013 23:40:00*2.01717*2.01711*2.01717*2.01709
09/25/2013 23:45:00*2.01711*2.01704*2.01712*2.01704
09/25/2013 23:50:00*2.01704*2.01747*2.01747*2.01689
09/25/2013 23:55:00*2.01747*2.01741*2.01747*2.01741
09/26/2013 00:00:00*2.01741*2.01748*2.01748*2.0174
09/26/2013 00:05:00*2.01748*2.01749*2.01749*2.01748
09/26/2013 00:10:00*2.01749*2.01748*2.01749*2.01748
09/26/2013 00:15:00*2.01748*2.01738*2.01789*2.01738
09/26/2013 00:20:00*2.01738*2.01738*2.01744*2.01738
09/26/2013 00:25:00*2.01738*2.0132*2.01739*2.0132
09/26/2013 00:30:00*2.0132*2.01494*2.01499*2.01272
09/26/2013 00:35:00*2.01494*2.01509*2.01588*2.01494
09/26/2013 00:40:00*2.01509*2.01528*2.01678*2.01504
09/26/2013 00:45:00*2.01528*2.01565*2.01711*2.01509
09/26/2013 00:50:00*2.01565*2.01518*2.01625*2.01507
09/26/2013 00:55:00*2.01518*2.01556*2.01684*2.01509
09/26/2013 01:00:00*2.01556*2.01619*2.01619*2.01546
09/26/2013 01:05:00*2.01619*2.01674*2.01684*2.01609
09/26/2013 01:10:00*2.01674*2.01489*2.01704*2.01489
09/26/2013 01:15:00*2.01489*2.01494*2.01502*2.01478
09/26/2013 01:20:00*2.01494*2.01489*2.01498*2.01474
09/26/2013 01:25:00*2.01489*2.01489*2.01489*2.01489
09/26/2013 01:30:00*2.01489*2.01533*2.01533*2.01489
09/26/2013 01:35:00*2.01533*2.0138*2.01533*2.01327
09/26/2013 01:40:00*2.0138*2.01379*2.01418*2.0133
09/26/2013 01:45:00*2.01379*2.01329*2.01431*2.01324
09/26/2013 01:50:00*2.01329*2.01425*2.01498*2.01329
09/26/2013 01:55:00*2.01425*2.01368*2.01472*2.01367
09/26/2013 02:00:00*2.01368*2.01359*2.01388*2.01354
09/26/2013 02:05:00*2.01359*2.01372*2.01423*2.01345
09/26/2013 02:10:00*2.01372*2.01398*2.01402*2.01258
09/26/2013 02:15:00*2.01398*2.01499*2.0154*2.0136
09/26/2013 02:20:00*2.01499*2.01351*2.01504*2.01306
09/26/2013 02:25:00*2.01351*2.01409*2.01427*2.01303
09/26/2013 02:30:00*2.01409*2.01403*2.01458*2.0137
09/26/2013 02:35:00*2.01403*2.01394*2.01444*2.01357
09/26/2013 02:40:00*2.01394*2.01445*2.01485*2.01394
09/26/2013 02:45:00*2.01445*2.01415*2.01496*2.01397
09/26/2013 02:50:00*2.01415*2.01404*2.01441*2.01305
09/26/2013 02:55:00*2.01404*2.01261*2.01417*2.01249
09/26/2013 03:00:00*2.01261*2.01232*2.01332*2.01232
09/26/2013 03:05:00*2.01232*2.01159*2.01253*2.01028
09/26/2013 03:10:00*2.01159*2.01318*2.01325*2.01139
09/26/2013 03:15:00*2.01318*2.01306*2.01353*2.01251
09/26/2013 03:20:00*2.01306*2.01129*2.01352*2.01091
09/26/2013 03:25:00*2.01129*2.01161*2.01172*2.0109
09/26/2013 03:30:00*2.01161*2.01246*2.01309*2.01149
09/26/2013 03:35:00*2.01246*2.01234*2.01263*2.01202
09/26/2013 03:40:00*2.01234*2.01189*2.01249*2.01179
09/26/2013 03:45:00*2.01189*2.01157*2.01189*2.01092
09/26/2013 03:50:00*2.01157*2.01184*2.01203*2.01156
09/26/2013 03:55:00*2.01184*2.01153*2.01209*2.01088
09/26/2013 04:00:00*2.01153*2.01131*2.012*2.01114
09/26/2013 04:05:00*2.01131*2.01048*2.01141*2.01044
09/26/2013 04:10:00*2.01048*2.01138*2.0119*2.01047
09/26/2013 04:15:00*2.01138*2.01172*2.01179*2.0108
09/26/2013 04:20:00*2.01172*2.01149*2.01181*2.01102
09/26/2013 04:25:00*2.01149*2.01194*2.01205*2.01149
09/26/2013 04:30:00*2.01194*2.0125*2.0125*2.01188
09/26/2013 04:35:00*2.0125*2.01263*2.01361*2.01228
09/26/2013 04:40:00*2.01263*2.01245*2.01329*2.01245
09/26/2013 04:45:00*2.01245*2.01113*2.01278*2.01111
09/26/2013 04:50:00*2.01113*2.01101*2.0115*2.01046
09/26/2013 04:55:00*2.01101*2.01166*2.01213*2.01075
09/26/2013 05:00:00*2.01166*2.01086*2.01185*2.01086
09/26/2013 05:05:00*2.01086*2.01006*2.01086*2.00994
09/26/2013 05:10:00*2.01006*2.0112*2.0112*2.00999
09/26/2013 05:15:00*2.0112*2.01097*2.01173*2.01053
09/26/2013 05:20:00*2.01097*2.01202*2.01205*2.01097
09/26/2013 05:25:00*2.01202*2.01141*2.01217*2.01115
09/26/2013 05:30:00*2.01141*2.01076*2.01141*2.01072
09/26/2013 05:35:00*2.01076*2.01059*2.01123*2.01059
09/26/2013 05:40:00*2.01059*2.01041*2.01069*2.01006
09/26/2013 05:45:00*2.01041*2.00986*2.01066*2.00986
09/26/2013 05:50:00*2.00986*2.0106*2.01099*2.00949
09/26/2013 05:55:00*2.0106*2.01164*2.01164*2.01057
09/26/2013 06:00:00*2.01164*2.01157*2.01238*2.0114
09/26/2013 06:05:00*2.01157*2.01187*2.01194*2.01144
09/26/2013 06:10:00*2.01187*2.01309*2.01317*2.01175
09/26/2013 06:15:00*2.01309*2.01333*2.01399*2.01289
09/26/2013 06:20:00*2.01333*2.01393*2.01393*2.0128
09/26/2013 06:25:00*2.01393*2.01409*2.01446*2.01331
09/26/2013 06:30:00*2.01409*2.01641*2.017*2.01363
09/26/2013 06:35:00*2.01641*2.01548*2.01747*2.01542
09/26/2013 06:40:00*2.01548*2.01432*2.01552*2.0131
09/26/2013 06:45:00*2.01432*2.01395*2.01443*2.01383
09/26/2013 06:50:00*2.01395*2.01503*2.01503*2.01386
09/26/2013 06:55:00*2.01503*2.0157*2.01594*2.01503
09/26/2013 07:00:00*2.0157*2.0167*2.01684*2.01567
09/26/2013 07:05:00*2.0167*2.01627*2.01674*2.01593
09/26/2013 07:10:00*2.01627*2.01542*2.01627*2.01529
09/26/2013 07:15:00*2.01542*2.01609*2.01609*2.015
09/26/2013 07:20:00*2.01609*2.01567*2.01614*2.01566
09/26/2013 07:25:00*2.01567*2.01534*2.01567*2.01529
09/26/2013 07:30:00*2.01534*2.01477*2.01539*2.01463
09/26/2013 07:35:00*2.01477*2.01359*2.0148*2.01281
09/26/2013 07:40:00*2.01359*2.01399*2.01449*2.01359
09/26/2013 07:45:00*2.01399*2.01381*2.01401*2.01344
09/26/2013 07:50:00*2.01381*2.01538*2.01569*2.01366
09/26/2013 07:55:00*2.01538*2.01461*2.01554*2.01458
09/26/2013 08:00:00*2.01461*2.0139*2.01499*2.01358
09/26/2013 08:05:00*2.0139*2.01367*2.01433*2.01358
09/26/2013 08:10:00*2.01367*2.0138*2.01415*2.01338
09/26/2013 08:15:00*2.0138*2.01432*2.01446*2.01354
09/26/2013 08:20:00*2.01432*2.01339*2.01434*2.01339
09/26/2013 08:25:00*2.01339*2.01334*2.01349*2.01331
09/26/2013 08:30:00*2.01334*2.013*2.01335*2.01239
09/26/2013 08:35:00*2.013*2.01493*2.01586*2.01249
09/26/2013 08:40:00*2.01493*2.01143*2.01497*2.01044
09/26/2013 08:45:00*2.01143*2.01193*2.01245*2.01084
09/26/2013 08:50:00*2.01193*2.01407*2.01418*2.01193
09/26/2013 08:55:00*2.01407*2.01328*2.01407*2.01282
09/26/2013 09:00:00*2.01328*2.01255*2.01464*2.01255
09/26/2013 09:05:00*2.01255*2.0139*2.01394*2.01243
09/26/2013 09:10:00*2.0139*2.01443*2.01475*2.0136
09/26/2013 09:15:00*2.01443*2.01346*2.01444*2.01321
09/26/2013 09:20:00*2.01346*2.01322*2.01387*2.01289
09/26/2013 09:25:00*2.01322*2.01419*2.01434*2.01301
09/26/2013 09:30:00*2.01419*2.01339*2.01429*2.01327
09/26/2013 09:35:00*2.01339*2.01309*2.01349*2.01285
09/26/2013 09:40:00*2.01309*2.01225*2.01309*2.01066
09/26/2013 09:45:00*2.01225*2.01239*2.01306*2.01211
09/26/2013 09:50:00*2.01239*2.01186*2.01297*2.01155
09/26/2013 09:55:00*2.01186*2.01286*2.01286*2.01157
09/26/2013 10:00:00*2.01286*2.01159*2.01286*2.01148
09/26/2013 10:05:00*2.01159*2.00896*2.01159*2.00755
09/26/2013 10:10:00*2.00896*2.01037*2.01037*2.00888
09/26/2013 10:15:00*2.01037*2.01123*2.01266*2.01015
09/26/2013 10:20:00*2.01123*2.00998*2.01176*2.00926
09/26/2013 10:25:00*2.00998*2.01137*2.01139*2.00997
09/26/2013 10:30:00*2.01137*2.01204*2.01297*2.01109
09/26/2013 10:35:00*2.01204*2.01294*2.01311*2.01202
09/26/2013 10:40:00*2.01294*2.01391*2.01457*2.01272
09/26/2013 10:45:00*2.01391*2.01362*2.0141*2.01328
09/26/2013 10:50:00*2.01362*2.01554*2.0169*2.01342
09/26/2013 10:55:00*2.01554*2.01821*2.0183*2.01458
09/26/2013 11:00:00*2.01821*2.01849*2.01905*2.01806
09/26/2013 11:05:00*2.01849*2.01803*2.0192*2.01784
09/26/2013 11:10:00*2.01803*2.02049*2.02076*2.01744
09/26/2013 11:15:00*2.02049*2.02198*2.02243*2.02013
09/26/2013 11:20:00*2.02198*2.02166*2.02213*2.02139
09/26/2013 11:25:00*2.02166*2.02024*2.02179*2.01983
09/26/2013 11:30:00*2.02024*2.02015*2.0209*2.01969
09/26/2013 11:35:00*2.02015*2.02152*2.02173*2.02015
09/26/2013 11:40:00*2.02152*2.02164*2.02215*2.02086
09/26/2013 11:45:00*2.02164*2.02171*2.02244*2.02157
09/26/2013 11:50:00*2.02171*2.02093*2.02171*2.01948
09/26/2013 11:55:00*2.02093*2.02082*2.02139*2.01955
09/26/2013 12:00:00*2.02082*2.02065*2.02139*2.0206
09/26/2013 12:05:00*2.02065*2.02223*2.02223*2.02044
09/26/2013 12:10:00*2.02223*2.02227*2.02301*2.02204
09/26/2013 12:15:00*2.02227*2.02219*2.02305*2.02204
09/26/2013 12:20:00*2.02219*2.02012*2.02219*2.01909
09/26/2013 12:25:00*2.02012*2.01953*2.02012*2.01894
09/26/2013 12:30:00*2.01953*2.01909*2.01962*2.01889
09/26/2013 12:35:00*2.01909*2.01999*2.02015*2.01889
09/26/2013 12:40:00*2.01999*2.01969*2.02014*2.01968
09/26/2013 12:45:00*2.01969*2.01849*2.02001*2.01832
09/26/2013 12:50:00*2.01849*2.01878*2.01878*2.01833
09/26/2013 12:55:00*2.01878*2.01889*2.01918*2.01844
09/26/2013 13:00:00*2.01889*2.0192*2.0192*2.0185
09/26/2013 13:05:00*2.0192*2.02054*2.02104*2.01917
09/26/2013 13:10:00*2.02054*2.01886*2.02054*2.01886
09/26/2013 13:15:00*2.01886*2.01881*2.01886*2.01839
09/26/2013 13:20:00*2.01881*2.0183*2.01881*2.0183
09/26/2013 13:25:00*2.0183*2.01872*2.01897*2.01824
09/26/2013 13:30:00*2.01872*2.01872*2.01886*2.01858
09/26/2013 13:35:00*2.01872*2.02029*2.0203*2.01846
09/26/2013 13:40:00*2.02029*2.02136*2.02136*2.02029
09/26/2013 13:45:00*2.02136*2.02069*2.0218*2.02055
09/26/2013 13:50:00*2.02069*2.02059*2.02169*2.02059
09/26/2013 13:55:00*2.02059*2.02079*2.02079*2.02054
09/26/2013 14:00:00*2.02079*2.02126*2.02178*2.02059
09/26/2013 14:05:00*2.02126*2.02149*2.02149*2.02085
09/26/2013 14:10:00*2.02149*2.02124*2.02149*2.0212
09/26/2013 14:15:00*2.02124*2.02272*2.02284*2.02104
09/26/2013 14:20:00*2.02272*2.02305*2.02319*2.02122
09/26/2013 14:25:00*2.02305*2.02419*2.02434*2.02261
09/26/2013 14:30:00*2.02419*2.0239*2.02424*2.02233
09/26/2013 14:35:00*2.0239*2.0241*2.02414*2.02329
09/26/2013 14:40:00*2.0241*2.02405*2.02418*2.0234
09/26/2013 14:45:00*2.02405*2.02422*2.02422*2.02343
09/26/2013 14:50:00*2.02422*2.02378*2.02426*2.02329
09/26/2013 14:55:00*2.02378*2.02334*2.0238*2.02334
09/26/2013 15:00:00*2.02334*2.02297*2.02397*2.02219
09/26/2013 15:05:00*2.02297*2.02287*2.02298*2.02254
09/26/2013 15:10:00*2.02287*2.02284*2.02294*2.02259
09/26/2013 15:15:00*2.02284*2.02298*2.02304*2.02259
09/26/2013 15:20:00*2.02298*2.02299*2.02304*2.02254
09/26/2013 15:25:00*2.02299*2.02298*2.02304*2.02254
09/26/2013 15:30:00*2.02298*2.02244*2.024*2.02244
09/26/2013 15:35:00*2.02244*2.02247*2.02325*2.02244
09/26/2013 15:40:00*2.02247*2.02249*2.02249*2.02244
09/26/2013 15:45:00*2.02249*2.02282*2.02282*2.02249
09/26/2013 15:50:00*2.02282*2.02298*2.02314*2.02254
09/26/2013 15:55:00*2.02298*2.02257*2.02335*2.02214
09/26/2013 16:00:00*2.02257*2.02259*2.02279*2.02209
09/26/2013 16:05:00*2.02259*2.02268*2.023*2.02204
09/26/2013 16:10:00*2.02268*2.02247*2.02268*2.02204
09/26/2013 16:15:00*2.02247*2.02249*2.02254*2.02209
09/26/2013 16:20:00*2.02249*2.02247*2.02254*2.02209
09/26/2013 16:25:00*2.02247*2.02238*2.02249*2.02209
09/26/2013 16:30:00*2.02238*2.02226*2.02254*2.02209
09/26/2013 16:35:00*2.02226*2.02244*2.02249*2.02209
09/26/2013 16:40:00*2.02244*2.0239*2.02394*2.02209
09/26/2013 16:45:00*2.0239*2.02239*2.02399*2.02214
09/26/2013 16:50:00*2.02239*2.02244*2.02244*2.02239
09/26/2013 16:55:00*2.02244*2.02377*2.02377*2.02219
09/26/2013 17:00:00*2.02377*2.02244*2.02379*2.02209
