09/24/2013 17:05:00*1.99591*1.99523*1.99591*1.99171
09/24/2013 17:10:00*1.99523*1.9943*1.99523*1.99356
09/24/2013 17:15:00*1.9943*1.99577*1.99578*1.9943
09/24/2013 17:20:00*1.99577*1.99536*1.99577*1.99531
09/24/2013 17:25:00*1.99536*1.99584*1.99584*1.99534
09/24/2013 17:30:00*1.99584*1.99613*1.99613*1.99557
09/24/2013 17:35:00*1.99613*1.99613*1.99613*1.99613
09/24/2013 17:40:00*1.99613*1.99613*1.99613*1.99613
09/24/2013 17:45:00*1.99613*1.99617*1.99617*1.99587
09/24/2013 17:50:00*1.99617*1.9961*1.9962*1.99604
09/24/2013 17:55:00*1.9961*1.99608*1.9961*1.99601
09/24/2013 18:00:00*1.99608*1.99651*1.99651*1.99608
09/24/2013 18:05:00*1.99651*1.99632*1.99651*1.99624
09/24/2013 18:10:00*1.99632*1.99634*1.99634*1.99505
09/24/2013 18:15:00*1.99634*1.99633*1.99635*1.99633
09/24/2013 18:20:00*1.99633*1.99638*1.99639*1.99632
09/24/2013 18:25:00*1.99638*1.99664*1.99664*1.99638
09/24/2013 18:30:00*1.99664*1.99663*1.99665*1.99663
09/24/2013 18:35:00*1.99663*1.99643*1.99663*1.99643
09/24/2013 18:40:00*1.99643*1.9965*1.9965*1.99643
09/24/2013 18:45:00*1.9965*1.99644*1.99651*1.99644
09/24/2013 18:50:00*1.99644*1.99854*1.99854*1.99504
09/24/2013 18:55:00*1.99854*1.99854*1.99854*1.99854
09/24/2013 19:00:00*1.99854*1.99837*1.99854*1.99837
09/24/2013 19:05:00*1.99837*1.99849*1.99854*1.99837
09/24/2013 19:10:00*1.99849*1.99859*1.99864*1.99849
09/24/2013 19:15:00*1.99859*1.99859*1.99864*1.99859
09/24/2013 19:20:00*1.99859*1.99864*1.99864*1.99859
09/24/2013 19:25:00*1.99864*1.99546*1.99869*1.99546
09/24/2013 19:30:00*1.99546*1.99504*1.99546*1.99504
09/24/2013 19:35:00*1.99504*1.99542*1.99563*1.99504
09/24/2013 19:40:00*1.99542*1.99504*1.99542*1.99504
09/24/2013 19:45:00*1.99504*1.99525*1.99525*1.99504
09/24/2013 19:50:00*1.99525*1.99509*1.99525*1.99504
09/24/2013 19:55:00*1.99509*1.99505*1.99527*1.99504
09/24/2013 20:00:00*1.99505*1.99504*1.99505*1.99504
09/24/2013 20:05:00*1.99504*1.99535*1.99537*1.99504
09/24/2013 20:10:00*1.99535*1.99607*1.99608*1.99535
09/24/2013 20:15:00*1.99607*1.99604*1.9961*1.99604
09/24/2013 20:20:00*1.99604*1.99617*1.99625*1.99604
09/24/2013 20:25:00*1.99617*1.99504*1.99659*1.99504
09/24/2013 20:30:00*1.99504*1.99607*1.99609*1.99504
09/24/2013 20:35:00*1.99607*1.99789*1.99803*1.99607
09/24/2013 20:40:00*1.99789*2.00002*2.00002*1.99789
09/24/2013 20:45:00*2.00002*2.00001*2.00035*2.00001
09/24/2013 20:50:00*2.00001*1.99707*2.00001*1.99707
09/24/2013 20:55:00*1.99707*2.00002*2.00002*1.99707
09/24/2013 21:00:00*2.00002*1.99991*2.00002*1.99991
09/24/2013 21:05:00*1.99991*1.99991*1.99991*1.99991
09/24/2013 21:10:00*1.99991*1.99991*1.99991*1.99991
09/24/2013 21:15:00*1.99991*2.00002*2.00002*1.99991
09/24/2013 21:20:00*2.00002*1.99707*2.00002*1.99707
09/24/2013 21:25:00*1.99707*1.99832*1.99879*1.99707
09/24/2013 21:30:00*1.99832*1.99557*1.99922*1.99536
09/24/2013 21:35:00*1.99557*1.99994*2.00057*1.99521
09/24/2013 21:40:00*1.99994*1.99725*1.99994*1.99634
09/24/2013 21:45:00*1.99725*1.99711*1.99791*1.99696
09/24/2013 21:50:00*1.99711*1.99703*2.00039*1.99503
09/24/2013 21:55:00*1.99703*1.99681*1.99924*1.99513
09/24/2013 22:00:00*1.99681*1.99659*2.00024*1.99545
09/24/2013 22:05:00*1.99659*1.99701*2.00046*1.99549
09/24/2013 22:10:00*1.99701*1.99697*1.99701*1.99679
09/24/2013 22:15:00*1.99697*1.99707*1.99724*1.99635
09/24/2013 22:20:00*1.99707*1.99811*1.99948*1.99659
09/24/2013 22:25:00*1.99811*1.99963*1.99981*1.99811
09/24/2013 22:30:00*1.99963*1.99806*1.99971*1.99806
09/24/2013 22:35:00*1.99806*1.99968*1.99972*1.99806
09/24/2013 22:40:00*1.99968*1.9996*2.00002*1.99806
09/24/2013 22:45:00*1.9996*1.99984*1.99984*1.99936
09/24/2013 22:50:00*1.99984*1.99966*2.00005*1.99959
09/24/2013 22:55:00*1.99966*1.99959*1.99988*1.99943
09/24/2013 23:00:00*1.99959*1.99966*1.99988*1.99944
09/24/2013 23:05:00*1.99966*1.99953*1.99996*1.99943
09/24/2013 23:10:00*1.99953*1.99954*1.99994*1.99942
09/24/2013 23:15:00*1.99954*1.99956*1.99993*1.99932
09/24/2013 23:20:00*1.99956*2.00126*2.00129*1.99937
09/24/2013 23:25:00*2.00126*2.00209*2.00227*2.00109
09/24/2013 23:30:00*2.00209*2.00224*2.0024*2.00189
09/24/2013 23:35:00*2.00224*2.00208*2.00234*2.00192
09/24/2013 23:40:00*2.00208*2.00234*2.00234*2.0019
09/24/2013 23:45:00*2.00234*2.00203*2.00241*2.00179
09/24/2013 23:50:00*2.00203*2.00196*2.00238*2.0019
09/24/2013 23:55:00*2.00196*2.00211*2.00224*2.00188
09/25/2013 00:00:00*2.00211*2.0021*2.00227*2.0018
09/25/2013 00:05:00*2.0021*2.00286*2.00286*2.002
09/25/2013 00:10:00*2.00286*2.00252*2.00331*2.00199
09/25/2013 00:15:00*2.00252*2.00245*2.00253*2.00232
09/25/2013 00:20:00*2.00245*2.00244*2.00255*2.00235
09/25/2013 00:25:00*2.00244*2.00235*2.00245*2.00228
09/25/2013 00:30:00*2.00235*2.00104*2.00236*2.00097
09/25/2013 00:35:00*2.00104*2.00104*2.00109*2.00104
09/25/2013 00:40:00*2.00104*2.00049*2.00104*2.00049
09/25/2013 00:45:00*2.00049*2.00049*2.00054*2.00049
09/25/2013 00:50:00*2.00049*2.00034*2.00054*2.00034
09/25/2013 00:55:00*2.00034*2.00062*2.00064*2.00034
09/25/2013 01:00:00*2.00062*2.00063*2.00148*2.00051
09/25/2013 01:05:00*2.00063*2.00063*2.00063*2.00061
09/25/2013 01:10:00*2.00063*2.00073*2.00303*2.00063
09/25/2013 01:15:00*2.00073*2.00154*2.00191*2.00063
09/25/2013 01:20:00*2.00154*2.00245*2.00343*2.00123
09/25/2013 01:25:00*2.00245*2.00237*2.00263*2.00229
09/25/2013 01:30:00*2.00237*2.00221*2.00237*2.00154
09/25/2013 01:35:00*2.00221*2.00388*2.00416*2.00144
09/25/2013 01:40:00*2.00388*2.0027*2.0039*2.00155
09/25/2013 01:45:00*2.0027*2.00304*2.00386*2.00264
09/25/2013 01:50:00*2.00304*2.00334*2.00339*2.00279
09/25/2013 01:55:00*2.00334*2.00366*2.00404*2.00322
09/25/2013 02:00:00*2.00366*2.00496*2.00521*2.00329
09/25/2013 02:05:00*2.00496*2.00434*2.00538*2.00354
09/25/2013 02:10:00*2.00434*2.00414*2.00505*2.00344
09/25/2013 02:15:00*2.00414*2.00483*2.00536*2.00414
09/25/2013 02:20:00*2.00483*2.00309*2.00516*2.0026
09/25/2013 02:25:00*2.00309*2.00312*2.00312*2.00262
09/25/2013 02:30:00*2.00312*2.00159*2.00337*2.00063
09/25/2013 02:35:00*2.00159*2.00343*2.00354*2.00054
09/25/2013 02:40:00*2.00343*2.00419*2.00467*2.00298
09/25/2013 02:45:00*2.00419*2.00417*2.00509*2.00404
09/25/2013 02:50:00*2.00417*2.00255*2.00449*2.00243
09/25/2013 02:55:00*2.00255*2.00411*2.0048*2.00145
09/25/2013 03:00:00*2.00411*2.00404*2.00441*2.00362
09/25/2013 03:05:00*2.00404*2.00553*2.00553*2.00363
09/25/2013 03:10:00*2.00553*2.00671*2.00751*2.00548
09/25/2013 03:15:00*2.00671*2.00599*2.00672*2.00527
09/25/2013 03:20:00*2.00599*2.00607*2.00696*2.00526
09/25/2013 03:25:00*2.00607*2.00576*2.00616*2.00517
09/25/2013 03:30:00*2.00576*2.00519*2.00636*2.00491
09/25/2013 03:35:00*2.00519*2.00347*2.00519*2.00305
09/25/2013 03:40:00*2.00347*2.00327*2.00506*2.00324
09/25/2013 03:45:00*2.00327*2.00138*2.00337*2.00065
09/25/2013 03:50:00*2.00138*2.00082*2.00177*2.00066
09/25/2013 03:55:00*2.00082*2.00182*2.00225*2.00071
09/25/2013 04:00:00*2.00182*2.00141*2.00257*2.00134
09/25/2013 04:05:00*2.00141*2.00128*2.00216*2.00117
09/25/2013 04:10:00*2.00128*2.00234*2.00236*2.00058
09/25/2013 04:15:00*2.00234*2.00305*2.00317*2.00196
09/25/2013 04:20:00*2.00305*2.00526*2.00528*2.00305
09/25/2013 04:25:00*2.00526*2.00385*2.00584*2.00381
09/25/2013 04:30:00*2.00385*2.00405*2.00405*2.00296
09/25/2013 04:35:00*2.00405*2.0037*2.00448*2.00352
09/25/2013 04:40:00*2.0037*2.00359*2.00398*2.00348
09/25/2013 04:45:00*2.00359*2.00306*2.00359*2.00301
09/25/2013 04:50:00*2.00306*2.0037*2.00381*2.00243
09/25/2013 04:55:00*2.0037*2.00418*2.00496*2.0037
09/25/2013 05:00:00*2.00418*2.00531*2.00556*2.00385
09/25/2013 05:05:00*2.00531*2.00493*2.00547*2.00493
09/25/2013 05:10:00*2.00493*2.00479*2.00537*2.00417
09/25/2013 05:15:00*2.00479*2.00416*2.00479*2.00371
09/25/2013 05:20:00*2.00416*2.0031*2.00486*2.00263
09/25/2013 05:25:00*2.0031*2.00258*2.00331*2.00244
09/25/2013 05:30:00*2.00258*2.00333*2.00384*2.00217
09/25/2013 05:35:00*2.00333*2.00415*2.00455*2.00317
09/25/2013 05:40:00*2.00415*2.00462*2.00462*2.00379
09/25/2013 05:45:00*2.00462*2.00547*2.00549*2.00447
09/25/2013 05:50:00*2.00547*2.00608*2.00608*2.00536
09/25/2013 05:55:00*2.00608*2.00538*2.00608*2.00538
09/25/2013 06:00:00*2.00538*2.00462*2.00639*2.00462
09/25/2013 06:05:00*2.00462*2.00459*2.00499*2.004
09/25/2013 06:10:00*2.00459*2.00394*2.00522*2.00394
09/25/2013 06:15:00*2.00394*2.00443*2.00453*2.00335
09/25/2013 06:20:00*2.00443*2.00533*2.00535*2.00411
09/25/2013 06:25:00*2.00533*2.00493*2.00539*2.00456
09/25/2013 06:30:00*2.00493*2.00705*2.00764*2.00478
09/25/2013 06:35:00*2.00705*2.00671*2.00735*2.00616
09/25/2013 06:40:00*2.00671*2.00673*2.00735*2.00641
09/25/2013 06:45:00*2.00673*2.00728*2.00764*2.00673
09/25/2013 06:50:00*2.00728*2.00691*2.00748*2.0067
09/25/2013 06:55:00*2.00691*2.00694*2.00699*2.0065
09/25/2013 07:00:00*2.00694*2.00658*2.00703*2.00658
09/25/2013 07:05:00*2.00658*2.00647*2.00687*2.00644
09/25/2013 07:10:00*2.00647*2.00627*2.00664*2.00624
09/25/2013 07:15:00*2.00627*2.00649*2.00714*2.00627
09/25/2013 07:20:00*2.00649*2.00599*2.00671*2.00595
09/25/2013 07:25:00*2.00599*2.00583*2.006*2.00534
09/25/2013 07:30:00*2.00583*2.00633*2.00635*2.00569
09/25/2013 07:35:00*2.00633*2.00609*2.00665*2.00577
09/25/2013 07:40:00*2.00609*2.00595*2.00611*2.00574
09/25/2013 07:45:00*2.00595*2.00704*2.00729*2.00595
09/25/2013 07:50:00*2.00704*2.00689*2.00739*2.00639
09/25/2013 07:55:00*2.00689*2.00657*2.00689*2.00644
09/25/2013 08:00:00*2.00657*2.00584*2.00661*2.00575
09/25/2013 08:05:00*2.00584*2.00639*2.00657*2.00523
09/25/2013 08:10:00*2.00639*2.00623*2.00659*2.00591
09/25/2013 08:15:00*2.00623*2.00533*2.00633*2.00515
09/25/2013 08:20:00*2.00533*2.00386*2.00533*2.00343
09/25/2013 08:25:00*2.00386*2.00348*2.00399*2.00334
09/25/2013 08:30:00*2.00348*2.00293*2.00375*2.00287
09/25/2013 08:35:00*2.00293*2.00425*2.00503*2.00187
09/25/2013 08:40:00*2.00425*2.00463*2.00506*2.00393
09/25/2013 08:45:00*2.00463*2.00377*2.00502*2.00353
09/25/2013 08:50:00*2.00377*2.00144*2.00419*2.00144
09/25/2013 08:55:00*2.00144*2.00264*2.00285*2.00092
09/25/2013 09:00:00*2.00264*2.00309*2.00363*2.00258
09/25/2013 09:05:00*2.00309*2.00159*2.00313*2.00153
09/25/2013 09:10:00*2.00159*2.00278*2.003*2.00154
09/25/2013 09:15:00*2.00278*2.00244*2.00363*2.00238
09/25/2013 09:20:00*2.00244*2.00264*2.0032*2.00224
09/25/2013 09:25:00*2.00264*2.00286*2.00326*2.00259
09/25/2013 09:30:00*2.00286*2.00351*2.00354*2.00283
09/25/2013 09:35:00*2.00351*2.0026*2.00358*2.00255
09/25/2013 09:40:00*2.0026*2.00374*2.00389*2.00249
09/25/2013 09:45:00*2.00374*2.00259*2.00377*2.002
09/25/2013 09:50:00*2.00259*2.0016*2.00303*2.00158
09/25/2013 09:55:00*2.0016*2.00123*2.00229*2.0011
09/25/2013 10:00:00*2.00123*2.00137*2.00157*2.00043
09/25/2013 10:05:00*2.00137*2.00143*2.00204*2.00133
09/25/2013 10:10:00*2.00143*2.00243*2.00289*2.00123
09/25/2013 10:15:00*2.00243*2.00357*2.00357*2.00177
09/25/2013 10:20:00*2.00357*2.00426*2.00491*2.00306
09/25/2013 10:25:00*2.00426*2.00405*2.00572*2.00239
09/25/2013 10:30:00*2.00405*2.00317*2.00405*2.00257
09/25/2013 10:35:00*2.00317*2.00209*2.00317*2.00143
09/25/2013 10:40:00*2.00209*2.00306*2.00329*2.0017
09/25/2013 10:45:00*2.00306*2.00349*2.00383*2.00274
09/25/2013 10:50:00*2.00349*2.00482*2.00553*2.0034
09/25/2013 10:55:00*2.00482*2.00688*2.00705*2.00472
09/25/2013 11:00:00*2.00688*2.00623*2.00743*2.00544
09/25/2013 11:05:00*2.00623*2.00594*2.00653*2.00543
09/25/2013 11:10:00*2.00594*2.00608*2.00632*2.00461
09/25/2013 11:15:00*2.00608*2.00608*2.00615*2.00586
09/25/2013 11:20:00*2.00608*2.00406*2.00608*2.00397
09/25/2013 11:25:00*2.00406*2.00343*2.00407*2.00299
09/25/2013 11:30:00*2.00343*2.0027*2.00343*2.00243
09/25/2013 11:35:00*2.0027*2.00304*2.00331*2.00249
09/25/2013 11:40:00*2.00304*2.00221*2.00325*2.00176
09/25/2013 11:45:00*2.00221*2.00337*2.00352*2.00219
09/25/2013 11:50:00*2.00337*2.00486*2.00496*2.00232
09/25/2013 11:55:00*2.00486*2.00441*2.00486*2.00307
09/25/2013 12:00:00*2.00441*2.00429*2.00469*2.00336
09/25/2013 12:05:00*2.00429*2.00415*2.00459*2.00366
09/25/2013 12:10:00*2.00415*2.00476*2.00476*2.00409
09/25/2013 12:15:00*2.00476*2.0048*2.0052*2.00453
09/25/2013 12:20:00*2.0048*2.00465*2.00485*2.00459
09/25/2013 12:25:00*2.00465*2.00445*2.00501*2.00439
09/25/2013 12:30:00*2.00445*2.00479*2.00521*2.00445
09/25/2013 12:35:00*2.00479*2.00509*2.00593*2.00458
09/25/2013 12:40:00*2.00509*2.00399*2.00519*2.00399
09/25/2013 12:45:00*2.00399*2.00489*2.00489*2.00389
09/25/2013 12:50:00*2.00489*2.00489*2.00489*2.00459
09/25/2013 12:55:00*2.00489*2.00539*2.00539*2.00458
09/25/2013 13:00:00*2.00539*2.00624*2.00709*2.00529
09/25/2013 13:05:00*2.00624*2.0061*2.00667*2.00586
09/25/2013 13:10:00*2.0061*2.00596*2.0061*2.00592
09/25/2013 13:15:00*2.00596*2.00672*2.00672*2.00592
09/25/2013 13:20:00*2.00672*2.00672*2.00722*2.00639
09/25/2013 13:25:00*2.00672*2.00669*2.00674*2.00664
09/25/2013 13:30:00*2.00669*2.00691*2.00691*2.00665
09/25/2013 13:35:00*2.00691*2.00725*2.00737*2.00681
09/25/2013 13:40:00*2.00725*2.00664*2.00725*2.00657
09/25/2013 13:45:00*2.00664*2.00807*2.00829*2.00655
09/25/2013 13:50:00*2.00807*2.00849*2.00888*2.00804
09/25/2013 13:55:00*2.00849*2.0087*2.00871*2.00848
09/25/2013 14:00:00*2.0087*2.0087*2.00886*2.00852
09/25/2013 14:05:00*2.0087*2.00866*2.0088*2.00866
09/25/2013 14:10:00*2.00866*2.00859*2.00866*2.00849
09/25/2013 14:15:00*2.00859*2.00852*2.00861*2.0083
09/25/2013 14:20:00*2.00852*2.00926*2.00926*2.00851
09/25/2013 14:25:00*2.00926*2.01081*2.01082*2.00879
09/25/2013 14:30:00*2.01081*2.01036*2.01087*2.01025
09/25/2013 14:35:00*2.01036*2.01049*2.01073*2.01022
09/25/2013 14:40:00*2.01049*2.01495*2.01558*2.01048
09/25/2013 14:45:00*2.01495*2.01304*2.01608*2.01294
09/25/2013 14:50:00*2.01304*2.01393*2.01393*2.01292
09/25/2013 14:55:00*2.01393*2.01383*2.014*2.01361
09/25/2013 15:00:00*2.01383*2.01333*2.01387*2.01313
09/25/2013 15:05:00*2.01333*2.01199*2.01351*2.01199
09/25/2013 15:10:00*2.01199*2.01224*2.01286*2.01187
09/25/2013 15:15:00*2.01224*2.0125*2.01329*2.0119
09/25/2013 15:20:00*2.0125*2.01289*2.01289*2.01207
09/25/2013 15:25:00*2.01289*2.0132*2.01337*2.01289
09/25/2013 15:30:00*2.0132*2.01429*2.01449*2.0132
09/25/2013 15:35:00*2.01429*2.01426*2.01516*2.01365
09/25/2013 15:40:00*2.01426*2.013*2.01435*2.01248
09/25/2013 15:45:00*2.013*2.01314*2.0136*2.01231
09/25/2013 15:50:00*2.01314*2.01284*2.01409*2.01239
09/25/2013 15:55:00*2.01284*2.01247*2.01359*2.01179
09/25/2013 16:00:00*2.01247*2.0126*2.01266*2.01232
09/25/2013 16:05:00*2.0126*2.01258*2.01262*2.01224
09/25/2013 16:10:00*2.01258*2.01253*2.01265*2.01227
09/25/2013 16:15:00*2.01253*2.01288*2.01356*2.01225
09/25/2013 16:20:00*2.01288*2.01356*2.01356*2.01249
09/25/2013 16:25:00*2.01356*2.01457*2.01519*2.01329
09/25/2013 16:30:00*2.01457*2.01434*2.0148*2.01434
09/25/2013 16:35:00*2.01434*2.01499*2.01528*2.01434
09/25/2013 16:40:00*2.01499*2.01443*2.01509*2.01443
09/25/2013 16:45:00*2.01443*2.01409*2.01443*2.01404
09/25/2013 16:50:00*2.01409*2.01494*2.01499*2.01404
09/25/2013 16:55:00*2.01494*2.01488*2.01494*2.01488
09/25/2013 17:00:00*2.01488*2.01554*2.0158*2.01488
