09/23/2013 17:05:00*1.98404*1.98532*1.98532*1.97867
09/23/2013 17:10:00*1.98532*1.98399*1.98532*1.98394
09/23/2013 17:15:00*1.98399*1.9841*1.98426*1.98399
09/23/2013 17:20:00*1.9841*1.9841*1.9841*1.9841
09/23/2013 17:25:00*1.9841*1.98401*1.9841*1.98401
09/23/2013 17:30:00*1.98401*1.98401*1.98401*1.98401
09/23/2013 17:35:00*1.98401*1.98401*1.98401*1.98401
09/23/2013 17:40:00*1.98401*1.98401*1.98401*1.98401
09/23/2013 17:45:00*1.98401*1.98417*1.98417*1.98379
09/23/2013 17:50:00*1.98417*1.98417*1.98417*1.98417
09/23/2013 17:55:00*1.98417*1.98417*1.98417*1.98417
09/23/2013 18:00:00*1.98417*1.98417*1.98417*1.98417
09/23/2013 18:05:00*1.98417*1.98409*1.98417*1.98401
09/23/2013 18:10:00*1.98409*1.98409*1.98409*1.98404
09/23/2013 18:15:00*1.98409*1.98404*1.98409*1.98401
09/23/2013 18:20:00*1.98404*1.98404*1.98404*1.98401
09/23/2013 18:25:00*1.98404*1.98404*1.98409*1.98401
09/23/2013 18:30:00*1.98404*1.98401*1.98409*1.98401
09/23/2013 18:35:00*1.98401*1.98404*1.98404*1.98401
09/23/2013 18:40:00*1.98404*1.98404*1.98409*1.98401
09/23/2013 18:45:00*1.98404*1.98401*1.98404*1.98401
09/23/2013 18:50:00*1.98401*1.98431*1.98432*1.98401
09/23/2013 18:55:00*1.98431*1.98401*1.98432*1.98401
09/23/2013 19:00:00*1.98401*1.98433*1.98433*1.98401
09/23/2013 19:05:00*1.98433*1.98409*1.98433*1.98404
09/23/2013 19:10:00*1.98409*1.98409*1.98409*1.98404
09/23/2013 19:15:00*1.98409*1.98409*1.98409*1.98404
09/23/2013 19:20:00*1.98409*1.98411*1.98411*1.98401
09/23/2013 19:25:00*1.98411*1.98401*1.98411*1.98401
09/23/2013 19:30:00*1.98401*1.98401*1.98401*1.98401
09/23/2013 19:35:00*1.98401*1.98412*1.98412*1.98401
09/23/2013 19:40:00*1.98412*1.98409*1.98412*1.98404
09/23/2013 19:45:00*1.98409*1.98347*1.98409*1.98347
09/23/2013 19:50:00*1.98347*1.98347*1.98347*1.98347
09/23/2013 19:55:00*1.98347*1.98428*1.98434*1.98347
09/23/2013 20:00:00*1.98428*1.98427*1.98435*1.98427
09/23/2013 20:05:00*1.98427*1.98424*1.98435*1.98421
09/23/2013 20:10:00*1.98424*1.98423*1.98424*1.98421
09/23/2013 20:15:00*1.98423*1.98439*1.98441*1.98423
09/23/2013 20:20:00*1.98439*1.98426*1.98441*1.98426
09/23/2013 20:25:00*1.98426*1.98424*1.98436*1.98418
09/23/2013 20:30:00*1.98424*1.9843*1.98435*1.98422
09/23/2013 20:35:00*1.9843*1.98431*1.98432*1.98414
09/23/2013 20:40:00*1.98431*1.98439*1.98441*1.98431
09/23/2013 20:45:00*1.98439*1.98432*1.98444*1.98414
09/23/2013 20:50:00*1.98432*1.98433*1.98439*1.98432
09/23/2013 20:55:00*1.98433*1.98502*1.98502*1.98433
09/23/2013 21:00:00*1.98502*1.98501*1.98502*1.98501
09/23/2013 21:05:00*1.98501*1.98489*1.98501*1.98489
09/23/2013 21:10:00*1.98489*1.98494*1.98494*1.98489
09/23/2013 21:15:00*1.98494*1.98494*1.98494*1.98489
09/23/2013 21:20:00*1.98494*1.98502*1.98502*1.98481
09/23/2013 21:25:00*1.98502*1.98579*1.98602*1.98502
09/23/2013 21:30:00*1.98579*1.98602*1.98602*1.98579
09/23/2013 21:35:00*1.98602*1.98594*1.98602*1.98589
09/23/2013 21:40:00*1.98594*1.98584*1.98594*1.98584
09/23/2013 21:45:00*1.98584*1.98584*1.98584*1.98584
09/23/2013 21:50:00*1.98584*1.98668*1.98668*1.98584
09/23/2013 21:55:00*1.98668*1.98667*1.98668*1.98654
09/23/2013 22:00:00*1.98667*1.98683*1.98686*1.98649
09/23/2013 22:05:00*1.98683*1.98702*1.98702*1.98683
09/23/2013 22:10:00*1.98702*1.98702*1.98702*1.98701
09/23/2013 22:15:00*1.98702*1.98702*1.98702*1.98702
09/23/2013 22:20:00*1.98702*1.98702*1.98702*1.98702
09/23/2013 22:25:00*1.98702*1.98657*1.98702*1.98649
09/23/2013 22:30:00*1.98657*1.98657*1.98658*1.98657
09/23/2013 22:35:00*1.98657*1.98651*1.98657*1.98632
09/23/2013 22:40:00*1.98651*1.98651*1.98651*1.98639
09/23/2013 22:45:00*1.98651*1.98649*1.98651*1.98644
09/23/2013 22:50:00*1.98649*1.98655*1.98655*1.98644
09/23/2013 22:55:00*1.98655*1.98651*1.98655*1.98651
09/23/2013 23:00:00*1.98651*1.98651*1.98651*1.98644
09/23/2013 23:05:00*1.98651*1.98658*1.98658*1.98649
09/23/2013 23:10:00*1.98658*1.98658*1.98658*1.98658
09/23/2013 23:15:00*1.98658*1.98658*1.98675*1.98657
09/23/2013 23:20:00*1.98658*1.98676*1.98676*1.98599
09/23/2013 23:25:00*1.98676*1.98654*1.98676*1.98653
09/23/2013 23:30:00*1.98654*1.98675*1.98675*1.98654
09/23/2013 23:35:00*1.98675*1.98676*1.98676*1.98654
09/23/2013 23:40:00*1.98676*1.98658*1.98677*1.98658
09/23/2013 23:45:00*1.98658*1.98652*1.98658*1.98651
09/23/2013 23:50:00*1.98652*1.98658*1.98658*1.98644
09/23/2013 23:55:00*1.98658*1.98644*1.98658*1.98643
09/24/2013 00:00:00*1.98644*1.98651*1.98651*1.98644
09/24/2013 00:05:00*1.98651*1.98651*1.98651*1.98651
09/24/2013 00:10:00*1.98651*1.98622*1.98658*1.98622
09/24/2013 00:15:00*1.98622*1.98621*1.98662*1.98601
09/24/2013 00:20:00*1.98621*1.98663*1.98664*1.98617
09/24/2013 00:25:00*1.98663*1.98601*1.98702*1.98574
09/24/2013 00:30:00*1.98601*1.98602*1.98612*1.98601
09/24/2013 00:35:00*1.98602*1.98602*1.98602*1.9859
09/24/2013 00:40:00*1.98602*1.98603*1.98603*1.98589
09/24/2013 00:45:00*1.98603*1.98602*1.98603*1.98562
09/24/2013 00:50:00*1.98602*1.98603*1.98603*1.98586
09/24/2013 00:55:00*1.98603*1.98472*1.98603*1.98471
09/24/2013 01:00:00*1.98472*1.98414*1.98524*1.98409
09/24/2013 01:05:00*1.98414*1.98534*1.98553*1.98414
09/24/2013 01:10:00*1.98534*1.98519*1.98553*1.98519
09/24/2013 01:15:00*1.98519*1.98524*1.98524*1.98519
09/24/2013 01:20:00*1.98524*1.98519*1.9854*1.98493
09/24/2013 01:25:00*1.98519*1.98421*1.98574*1.98419
09/24/2013 01:30:00*1.98421*1.98457*1.98467*1.98419
09/24/2013 01:35:00*1.98457*1.9855*1.9855*1.98457
09/24/2013 01:40:00*1.9855*1.98506*1.98603*1.98463
09/24/2013 01:45:00*1.98506*1.98447*1.98519*1.98447
09/24/2013 01:50:00*1.98447*1.98469*1.98469*1.98344
09/24/2013 01:55:00*1.98469*1.98536*1.9857*1.98459
09/24/2013 02:00:00*1.98536*1.98516*1.98538*1.98516
09/24/2013 02:05:00*1.98516*1.9841*1.98548*1.984
09/24/2013 02:10:00*1.9841*1.9846*1.98461*1.98384
09/24/2013 02:15:00*1.9846*1.98532*1.98537*1.98459
09/24/2013 02:20:00*1.98532*1.98549*1.98564*1.98526
09/24/2013 02:25:00*1.98549*1.9851*1.98559*1.98506
09/24/2013 02:30:00*1.9851*1.98476*1.98534*1.98453
09/24/2013 02:35:00*1.98476*1.98364*1.98486*1.98354
09/24/2013 02:40:00*1.98364*1.98369*1.98393*1.98343
09/24/2013 02:45:00*1.98369*1.98421*1.98431*1.98358
09/24/2013 02:50:00*1.98421*1.98575*1.98638*1.98421
09/24/2013 02:55:00*1.98575*1.98571*1.98681*1.98535
09/24/2013 03:00:00*1.98571*1.98589*1.98589*1.98489
09/24/2013 03:05:00*1.98589*1.98378*1.98589*1.98378
09/24/2013 03:10:00*1.98378*1.98515*1.98527*1.98378
09/24/2013 03:15:00*1.98515*1.98398*1.98525*1.98397
09/24/2013 03:20:00*1.98398*1.9842*1.98425*1.98392
09/24/2013 03:25:00*1.9842*1.98551*1.98554*1.98408
09/24/2013 03:30:00*1.98551*1.98573*1.98593*1.98496
09/24/2013 03:35:00*1.98573*1.9855*1.98598*1.9849
09/24/2013 03:40:00*1.9855*1.98511*1.98596*1.98505
09/24/2013 03:45:00*1.98511*1.98587*1.98587*1.98502
09/24/2013 03:50:00*1.98587*1.98694*1.98754*1.98536
09/24/2013 03:55:00*1.98694*1.98761*1.98806*1.98685
09/24/2013 04:00:00*1.98761*1.98686*1.98784*1.98647
09/24/2013 04:05:00*1.98686*1.98796*1.98857*1.98662
09/24/2013 04:10:00*1.98796*1.98909*1.99053*1.98792
09/24/2013 04:15:00*1.98909*1.98891*1.99008*1.98839
09/24/2013 04:20:00*1.98891*1.9894*1.98973*1.98802
09/24/2013 04:25:00*1.9894*1.99104*1.99193*1.98929
09/24/2013 04:30:00*1.99104*1.9932*1.99329*1.99079
09/24/2013 04:35:00*1.9932*1.99138*1.9933*1.99138
09/24/2013 04:40:00*1.99138*1.99214*1.99253*1.99104
09/24/2013 04:45:00*1.99214*1.99291*1.99356*1.99203
09/24/2013 04:50:00*1.99291*1.99603*1.9966*1.99291
09/24/2013 04:55:00*1.99603*1.99505*1.99637*1.99488
09/24/2013 05:00:00*1.99505*1.99633*1.997*1.99498
09/24/2013 05:05:00*1.99633*1.99747*1.99808*1.99609
09/24/2013 05:10:00*1.99747*1.99572*1.99747*1.99516
09/24/2013 05:15:00*1.99572*1.99534*1.99657*1.99534
09/24/2013 05:20:00*1.99534*1.99532*1.99559*1.99494
09/24/2013 05:25:00*1.99532*1.99458*1.99534*1.99438
09/24/2013 05:30:00*1.99458*1.99577*1.99577*1.99457
09/24/2013 05:35:00*1.99577*1.99818*1.99923*1.99557
09/24/2013 05:40:00*1.99818*1.99875*1.99895*1.99712
09/24/2013 05:45:00*1.99875*1.99946*2.00001*1.99826
09/24/2013 05:50:00*1.99946*1.99963*1.99975*1.99917
09/24/2013 05:55:00*1.99963*2.00091*2.00145*1.99946
09/24/2013 06:00:00*2.00091*2.00293*2.00313*2.00069
09/24/2013 06:05:00*2.00293*2.00189*2.00293*2.0013
09/24/2013 06:10:00*2.00189*2.00253*2.00283*2.00147
09/24/2013 06:15:00*2.00253*2.00033*2.00253*2.00027
09/24/2013 06:20:00*2.00033*2.00094*2.00135*2.00033
09/24/2013 06:25:00*2.00094*2.00029*2.00094*1.99948
09/24/2013 06:30:00*2.00029*2.0015*2.00152*1.99984
09/24/2013 06:35:00*2.0015*2.00214*2.00277*2.0012
09/24/2013 06:40:00*2.00214*2.00187*2.0024*2.00091
09/24/2013 06:45:00*2.00187*2.00256*2.00319*2.00187
09/24/2013 06:50:00*2.00256*2.00127*2.0028*2.00118
09/24/2013 06:55:00*2.00127*2.0019*2.00238*2.0003
09/24/2013 07:00:00*2.0019*2.0006*2.00333*2.00015
09/24/2013 07:05:00*2.0006*2.00043*2.00112*2.00008
09/24/2013 07:10:00*2.00043*2.0004*2.00057*1.99955
09/24/2013 07:15:00*2.0004*1.99834*2.00078*1.9979
09/24/2013 07:20:00*1.99834*1.99852*1.99854*1.99759
09/24/2013 07:25:00*1.99852*1.99837*1.99852*1.99804
09/24/2013 07:30:00*1.99837*1.99856*1.99856*1.99815
09/24/2013 07:35:00*1.99856*1.99852*1.99871*1.99818
09/24/2013 07:40:00*1.99852*1.9995*2.00038*1.99852
09/24/2013 07:45:00*1.9995*2.00021*2.00059*1.99948
09/24/2013 07:50:00*2.00021*2.0*2.0016*1.99981
09/24/2013 07:55:00*2.0*1.99906*2.0*1.99855
09/24/2013 08:00:00*1.99906*1.99899*1.99913*1.99802
09/24/2013 08:05:00*1.99899*1.99913*1.99953*1.99851
09/24/2013 08:10:00*1.99913*1.99874*1.9992*1.99866
09/24/2013 08:15:00*1.99874*2.00048*2.0012*1.99869
09/24/2013 08:20:00*2.00048*1.99955*2.00103*1.9995
09/24/2013 08:25:00*1.99955*1.99821*1.9996*1.99821
09/24/2013 08:30:00*1.99821*1.99786*1.99885*1.99766
09/24/2013 08:35:00*1.99786*1.99802*1.9992*1.99777
09/24/2013 08:40:00*1.99802*1.99833*1.99837*1.99775
09/24/2013 08:45:00*1.99833*1.99831*1.99915*1.99787
09/24/2013 08:50:00*1.99831*1.99922*1.99951*1.99831
09/24/2013 08:55:00*1.99922*1.99986*1.99989*1.99887
09/24/2013 09:00:00*1.99986*1.99955*2.00026*1.99945
09/24/2013 09:05:00*1.99955*1.99927*1.99969*1.99896
09/24/2013 09:10:00*1.99927*1.99887*1.99936*1.99835
09/24/2013 09:15:00*1.99887*1.99768*1.99887*1.9975
09/24/2013 09:20:00*1.99768*1.99799*1.99813*1.9974
09/24/2013 09:25:00*1.99799*1.99841*1.99848*1.99765
09/24/2013 09:30:00*1.99841*1.99916*1.99937*1.99839
09/24/2013 09:35:00*1.99916*1.99874*1.99917*1.99839
09/24/2013 09:40:00*1.99874*1.99907*1.99958*1.9985
09/24/2013 09:45:00*1.99907*1.99929*1.99938*1.99874
09/24/2013 09:50:00*1.99929*2.0*2.00012*1.99929
09/24/2013 09:55:00*2.0*1.99899*2.0004*1.99889
09/24/2013 10:00:00*1.99899*1.99986*2.00028*1.99884
09/24/2013 10:05:00*1.99986*2.00071*2.0009*1.99946
09/24/2013 10:10:00*2.00071*2.00196*2.00218*2.00061
09/24/2013 10:15:00*2.00196*2.00058*2.00215*2.00058
09/24/2013 10:20:00*2.00058*2.00175*2.00238*2.00047
09/24/2013 10:25:00*2.00175*2.00188*2.00188*2.00127
09/24/2013 10:30:00*2.00188*2.00203*2.00449*2.00158
09/24/2013 10:35:00*2.00203*2.00022*2.00209*2.00005
09/24/2013 10:40:00*2.00022*2.00027*2.00047*1.99805
09/24/2013 10:45:00*2.00027*2.00085*2.00136*2.00018
09/24/2013 10:50:00*2.00085*1.99987*2.00087*1.99933
09/24/2013 10:55:00*1.99987*1.99964*2.00063*1.99956
09/24/2013 11:00:00*1.99964*1.99755*1.99985*1.99679
09/24/2013 11:05:00*1.99755*1.99681*1.99809*1.99679
09/24/2013 11:10:00*1.99681*1.99597*1.9969*1.99553
09/24/2013 11:15:00*1.99597*1.99654*1.99691*1.99595
09/24/2013 11:20:00*1.99654*1.99409*1.99656*1.99399
09/24/2013 11:25:00*1.99409*1.99469*1.99509*1.99399
09/24/2013 11:30:00*1.99469*1.99553*1.99622*1.99469
09/24/2013 11:35:00*1.99553*1.99581*1.9961*1.99547
09/24/2013 11:40:00*1.99581*1.9937*1.99581*1.99343
09/24/2013 11:45:00*1.9937*1.99363*1.99419*1.99332
09/24/2013 11:50:00*1.99363*1.99427*1.99429*1.99357
09/24/2013 11:55:00*1.99427*1.99529*1.9959*1.9942
09/24/2013 12:00:00*1.99529*1.99523*1.99595*1.99523
09/24/2013 12:05:00*1.99523*1.99572*1.99583*1.99512
09/24/2013 12:10:00*1.99572*1.99672*1.99798*1.99572
09/24/2013 12:15:00*1.99672*1.99691*1.99693*1.99658
09/24/2013 12:20:00*1.99691*1.99581*1.99699*1.99553
09/24/2013 12:25:00*1.99581*1.99493*1.99587*1.99487
09/24/2013 12:30:00*1.99493*1.99468*1.99494*1.99464
09/24/2013 12:35:00*1.99468*1.99514*1.99556*1.99464
09/24/2013 12:40:00*1.99514*1.99397*1.99516*1.99383
09/24/2013 12:45:00*1.99397*1.99428*1.99439*1.99374
09/24/2013 12:50:00*1.99428*1.99456*1.99484*1.99399
09/24/2013 12:55:00*1.99456*1.99453*1.99486*1.99431
09/24/2013 13:00:00*1.99453*1.99414*1.99475*1.99414
09/24/2013 13:05:00*1.99414*1.99446*1.99498*1.99414
09/24/2013 13:10:00*1.99446*1.99418*1.99451*1.99418
09/24/2013 13:15:00*1.99418*1.99422*1.99422*1.994
09/24/2013 13:20:00*1.99422*1.99427*1.9944*1.99414
09/24/2013 13:25:00*1.99427*1.99414*1.99427*1.99404
09/24/2013 13:30:00*1.99414*1.99332*1.99484*1.99332
09/24/2013 13:35:00*1.99332*1.99322*1.99382*1.99322
09/24/2013 13:40:00*1.99322*1.99352*1.99369*1.99319
09/24/2013 13:45:00*1.99352*1.99326*1.99352*1.99314
09/24/2013 13:50:00*1.99326*1.99291*1.99364*1.99291
09/24/2013 13:55:00*1.99291*1.99319*1.99331*1.99291
09/24/2013 14:00:00*1.99319*1.99689*1.99689*1.99319
09/24/2013 14:05:00*1.99689*1.99608*1.9969*1.99427
09/24/2013 14:10:00*1.99608*1.99614*1.99614*1.99608
09/24/2013 14:15:00*1.99614*1.99497*1.99614*1.99492
09/24/2013 14:20:00*1.99497*1.99564*1.99565*1.99478
09/24/2013 14:25:00*1.99564*1.99567*1.99567*1.99388
09/24/2013 14:30:00*1.99567*1.99714*1.99721*1.99542
09/24/2013 14:35:00*1.99714*1.99664*1.99744*1.99664
09/24/2013 14:40:00*1.99664*1.99652*1.99664*1.99652
09/24/2013 14:45:00*1.99652*1.99764*1.99764*1.99595
09/24/2013 14:50:00*1.99764*1.99468*1.99814*1.99452
09/24/2013 14:55:00*1.99468*1.99596*1.99608*1.99468
09/24/2013 15:00:00*1.99596*1.99714*1.99714*1.99596
09/24/2013 15:05:00*1.99714*1.99677*1.99736*1.99665
09/24/2013 15:10:00*1.99677*1.99651*1.99689*1.99642
09/24/2013 15:15:00*1.99651*1.99653*1.99666*1.99651
09/24/2013 15:20:00*1.99653*1.99657*1.99659*1.9965
09/24/2013 15:25:00*1.99657*1.99647*1.99657*1.99646
09/24/2013 15:30:00*1.99647*1.99626*1.99647*1.9962
09/24/2013 15:35:00*1.99626*1.99645*1.99645*1.99599
09/24/2013 15:40:00*1.99645*1.99643*1.99649*1.99637
09/24/2013 15:45:00*1.99643*1.997*1.997*1.99643
09/24/2013 15:50:00*1.997*1.9979*1.99831*1.99696
09/24/2013 15:55:00*1.9979*1.9986*1.99866*1.99789
09/24/2013 16:00:00*1.9986*1.99881*2.00112*1.9986
09/24/2013 16:05:00*1.99881*2.00046*2.00046*1.99869
09/24/2013 16:10:00*2.00046*2.00026*2.00046*2.00023
09/24/2013 16:15:00*2.00026*1.99959*2.00047*1.99954
09/24/2013 16:20:00*1.99959*1.99984*2.00036*1.99959
09/24/2013 16:25:00*1.99984*1.99966*2.00026*1.99764
09/24/2013 16:30:00*1.99966*1.99931*2.00041*1.99931
09/24/2013 16:35:00*1.99931*1.99951*1.99952*1.99931
09/24/2013 16:40:00*1.99951*1.99948*1.99986*1.99931
09/24/2013 16:45:00*1.99948*1.99639*1.99948*1.99639
09/24/2013 16:50:00*1.99639*1.99606*1.99639*1.99606
09/24/2013 16:55:00*1.99606*1.9963*1.9963*1.99519
09/24/2013 17:00:00*1.9963*1.99591*1.9963*1.99583
