09/22/2013 17:05:00*1.97718*1.97869*1.97869*1.97716
09/22/2013 17:10:00*1.97869*1.97754*1.97869*1.97753
09/22/2013 17:15:00*1.97754*1.97869*1.97869*1.97753
09/22/2013 17:20:00*1.97869*1.97841*1.97869*1.97838
09/22/2013 17:25:00*1.97841*1.97838*1.97841*1.97838
09/22/2013 17:30:00*1.97838*1.97841*1.97841*1.97838
09/22/2013 17:35:00*1.97841*1.97841*1.97841*1.97841
09/22/2013 17:40:00*1.97841*1.97879*1.97879*1.97838
09/22/2013 17:45:00*1.97879*1.97852*1.97879*1.97852
09/22/2013 17:50:00*1.97852*1.97879*1.97889*1.97852
09/22/2013 17:55:00*1.97879*1.97885*1.97919*1.97879
09/22/2013 18:00:00*1.97885*1.979*1.97922*1.97885
09/22/2013 18:05:00*1.979*1.97907*1.97921*1.979
09/22/2013 18:10:00*1.97907*1.97965*1.98269*1.97898
09/22/2013 18:15:00*1.97965*1.97932*1.97965*1.97932
09/22/2013 18:20:00*1.97932*1.98003*1.98003*1.97932
09/22/2013 18:25:00*1.98003*1.98003*1.98003*1.98003
09/22/2013 18:30:00*1.98003*1.98003*1.98003*1.98003
09/22/2013 18:35:00*1.98003*1.98003*1.98003*1.98003
09/22/2013 18:40:00*1.98003*1.97932*1.98003*1.97932
09/22/2013 18:45:00*1.97932*1.97917*1.97932*1.97917
09/22/2013 18:50:00*1.97917*1.9805*1.9805*1.97917
09/22/2013 18:55:00*1.9805*1.98051*1.98051*1.9805
09/22/2013 19:00:00*1.98051*1.9818*1.9818*1.98051
09/22/2013 19:05:00*1.9818*1.98193*1.98193*1.9818
09/22/2013 19:10:00*1.98193*1.98193*1.98193*1.98193
09/22/2013 19:15:00*1.98193*1.98193*1.98193*1.98193
09/22/2013 19:20:00*1.98193*1.98193*1.98194*1.98193
09/22/2013 19:25:00*1.98193*1.98193*1.98193*1.98193
09/22/2013 19:30:00*1.98193*1.98193*1.98193*1.98193
09/22/2013 19:35:00*1.98193*1.98193*1.98193*1.98193
09/22/2013 19:40:00*1.98193*1.98193*1.98193*1.98193
09/22/2013 19:45:00*1.98193*1.98098*1.98193*1.98058
09/22/2013 19:50:00*1.98098*1.98098*1.98098*1.98098
09/22/2013 19:55:00*1.98098*1.98098*1.98098*1.98098
09/22/2013 20:00:00*1.98098*1.98098*1.98098*1.98098
09/22/2013 20:05:00*1.98098*1.98098*1.98098*1.98098
09/22/2013 20:10:00*1.98098*1.98098*1.98111*1.98093
09/22/2013 20:15:00*1.98098*1.98109*1.98124*1.98098
09/22/2013 20:20:00*1.98109*1.98115*1.98116*1.98098
09/22/2013 20:25:00*1.98115*1.98121*1.98123*1.98098
09/22/2013 20:30:00*1.98121*1.98119*1.98121*1.98098
09/22/2013 20:35:00*1.98119*1.98121*1.98122*1.98119
09/22/2013 20:40:00*1.98121*1.98121*1.98132*1.98121
09/22/2013 20:45:00*1.98121*1.98115*1.98121*1.98111
09/22/2013 20:50:00*1.98115*1.98112*1.98115*1.98109
09/22/2013 20:55:00*1.98112*1.98111*1.9812*1.98109
09/22/2013 21:00:00*1.98111*1.9812*1.98121*1.9811
09/22/2013 21:05:00*1.9812*1.9812*1.98121*1.9812
09/22/2013 21:10:00*1.9812*1.98098*1.9812*1.98098
09/22/2013 21:15:00*1.98098*1.98112*1.98112*1.98098
09/22/2013 21:20:00*1.98112*1.98111*1.98112*1.98109
09/22/2013 21:25:00*1.98111*1.98102*1.98111*1.981
09/22/2013 21:30:00*1.98102*1.98108*1.98111*1.98098
09/22/2013 21:35:00*1.98108*1.98107*1.98112*1.98107
09/22/2013 21:40:00*1.98107*1.98098*1.98109*1.98098
09/22/2013 21:45:00*1.98098*1.98106*1.98111*1.98098
09/22/2013 21:50:00*1.98106*1.98108*1.98118*1.98098
09/22/2013 21:55:00*1.98108*1.98124*1.98124*1.98108
09/22/2013 22:00:00*1.98124*1.98127*1.98127*1.98124
09/22/2013 22:05:00*1.98127*1.98098*1.98129*1.98098
09/22/2013 22:10:00*1.98098*1.98117*1.98131*1.98098
09/22/2013 22:15:00*1.98117*1.98127*1.98131*1.98115
09/22/2013 22:20:00*1.98127*1.981*1.98128*1.981
09/22/2013 22:25:00*1.981*1.9811*1.98111*1.98051
09/22/2013 22:30:00*1.9811*1.98051*1.98111*1.98051
09/22/2013 22:35:00*1.98051*1.98122*1.98124*1.98051
09/22/2013 22:40:00*1.98122*1.98126*1.98126*1.9812
09/22/2013 22:45:00*1.98126*1.98129*1.98131*1.98124
09/22/2013 22:50:00*1.98129*1.98131*1.98132*1.98129
09/22/2013 22:55:00*1.98131*1.98051*1.98131*1.98051
09/22/2013 23:00:00*1.98051*1.98494*1.98494*1.98051
09/22/2013 23:05:00*1.98494*1.98489*1.98494*1.98489
09/22/2013 23:10:00*1.98489*1.98489*1.98489*1.98489
09/22/2013 23:15:00*1.98489*1.98489*1.98489*1.98489
09/22/2013 23:20:00*1.98489*1.98489*1.98489*1.98489
09/22/2013 23:25:00*1.98489*1.98489*1.98489*1.98489
09/22/2013 23:30:00*1.98489*1.98494*1.98494*1.98489
09/22/2013 23:35:00*1.98494*1.98494*1.98494*1.98489
09/22/2013 23:40:00*1.98494*1.98499*1.98499*1.98107
09/22/2013 23:45:00*1.98499*1.98539*1.98546*1.98499
09/22/2013 23:50:00*1.98539*1.98547*1.98549*1.98536
09/22/2013 23:55:00*1.98547*1.98547*1.98548*1.98543
09/23/2013 00:00:00*1.98547*1.98487*1.98628*1.98487
09/23/2013 00:05:00*1.98487*1.98494*1.98494*1.98487
09/23/2013 00:10:00*1.98494*1.98494*1.98494*1.98494
09/23/2013 00:15:00*1.98494*1.98494*1.98494*1.98494
09/23/2013 00:20:00*1.98494*1.98605*1.98605*1.98494
09/23/2013 00:25:00*1.98605*1.98494*1.98635*1.98494
09/23/2013 00:30:00*1.98494*1.98489*1.98589*1.9848
09/23/2013 00:35:00*1.98489*1.98483*1.98494*1.98466
09/23/2013 00:40:00*1.98483*1.98481*1.98493*1.98471
09/23/2013 00:45:00*1.98481*1.98482*1.98482*1.9847
09/23/2013 00:50:00*1.98482*1.98115*1.98482*1.98087
09/23/2013 00:55:00*1.98115*1.98094*1.98115*1.98094
09/23/2013 01:00:00*1.98094*1.98089*1.98094*1.98089
09/23/2013 01:05:00*1.98089*1.98074*1.98089*1.98066
09/23/2013 01:10:00*1.98074*1.98064*1.98077*1.9805
09/23/2013 01:15:00*1.98064*1.97937*1.98072*1.97796
09/23/2013 01:20:00*1.97937*1.97857*1.97979*1.97847
09/23/2013 01:25:00*1.97857*1.97548*1.97877*1.9732
09/23/2013 01:30:00*1.97548*1.97602*1.97749*1.97548
09/23/2013 01:35:00*1.97602*1.97653*1.97653*1.97557
09/23/2013 01:40:00*1.97653*1.97667*1.9767*1.9756
09/23/2013 01:45:00*1.97667*1.97726*1.97726*1.97667
09/23/2013 01:50:00*1.97726*1.97616*1.97731*1.97609
09/23/2013 01:55:00*1.97616*1.97688*1.97755*1.97615
09/23/2013 02:00:00*1.97688*1.97512*1.97697*1.97512
09/23/2013 02:05:00*1.97512*1.97502*1.97522*1.97382
09/23/2013 02:10:00*1.97502*1.97481*1.97502*1.97472
09/23/2013 02:15:00*1.97481*1.97523*1.97548*1.97467
09/23/2013 02:20:00*1.97523*1.97489*1.97541*1.97487
09/23/2013 02:25:00*1.97489*1.97507*1.97527*1.97488
09/23/2013 02:30:00*1.97507*1.97502*1.97507*1.97462
09/23/2013 02:35:00*1.97502*1.97553*1.97553*1.97497
09/23/2013 02:40:00*1.97553*1.97606*1.97618*1.97553
09/23/2013 02:45:00*1.97606*1.97406*1.97621*1.97406
09/23/2013 02:50:00*1.97406*1.97668*1.97694*1.97406
09/23/2013 02:55:00*1.97668*1.97699*1.97777*1.97658
09/23/2013 03:00:00*1.97699*1.97601*1.97699*1.976
09/23/2013 03:05:00*1.97601*1.97715*1.9772*1.97479
09/23/2013 03:10:00*1.97715*1.97648*1.97721*1.97579
09/23/2013 03:15:00*1.97648*1.97721*1.97721*1.97639
09/23/2013 03:20:00*1.97721*1.97914*1.97923*1.97721
09/23/2013 03:25:00*1.97914*1.98089*1.98137*1.97914
09/23/2013 03:30:00*1.98089*1.98104*1.98168*1.98025
09/23/2013 03:35:00*1.98104*1.98078*1.98224*1.98073
09/23/2013 03:40:00*1.98078*1.98135*1.98144*1.98054
09/23/2013 03:45:00*1.98135*1.98295*1.98295*1.98089
09/23/2013 03:50:00*1.98295*1.9833*1.98384*1.98268
09/23/2013 03:55:00*1.9833*1.98348*1.98407*1.98304
09/23/2013 04:00:00*1.98348*1.98424*1.98429*1.98339
09/23/2013 04:05:00*1.98424*1.98486*1.98517*1.98375
09/23/2013 04:10:00*1.98486*1.98447*1.98517*1.98439
09/23/2013 04:15:00*1.98447*1.98444*1.9846*1.98419
09/23/2013 04:20:00*1.98444*1.984*1.98455*1.98358
09/23/2013 04:25:00*1.984*1.98334*1.98427*1.98318
09/23/2013 04:30:00*1.98334*1.98309*1.98375*1.9824
09/23/2013 04:35:00*1.98309*1.98351*1.98356*1.98289
09/23/2013 04:40:00*1.98351*1.98279*1.98385*1.98229
09/23/2013 04:45:00*1.98279*1.98173*1.98294*1.98161
09/23/2013 04:50:00*1.98173*1.98175*1.98238*1.9816
09/23/2013 04:55:00*1.98175*1.98182*1.98189*1.98099
09/23/2013 05:00:00*1.98182*1.98236*1.98236*1.98146
09/23/2013 05:05:00*1.98236*1.9834*1.98359*1.98236
09/23/2013 05:10:00*1.9834*1.98353*1.98371*1.98337
09/23/2013 05:15:00*1.98353*1.98345*1.98389*1.98299
09/23/2013 05:20:00*1.98345*1.98529*1.98571*1.9834
09/23/2013 05:25:00*1.98529*1.98769*1.98839*1.98504
09/23/2013 05:30:00*1.98769*1.9896*1.99036*1.98758
09/23/2013 05:35:00*1.9896*1.98871*1.98983*1.98861
09/23/2013 05:40:00*1.98871*1.98846*1.98893*1.98819
09/23/2013 05:45:00*1.98846*1.98926*1.98955*1.98793
09/23/2013 05:50:00*1.98926*1.99229*1.99313*1.98889
09/23/2013 05:55:00*1.99229*1.99038*1.99229*1.99013
09/23/2013 06:00:00*1.99038*1.99015*1.99062*1.98988
09/23/2013 06:05:00*1.99015*1.98989*1.99015*1.98978
09/23/2013 06:10:00*1.98989*1.99114*1.992*1.98987
09/23/2013 06:15:00*1.99114*1.99144*1.99179*1.99078
09/23/2013 06:20:00*1.99144*1.99328*1.99443*1.99143
09/23/2013 06:25:00*1.99328*1.99283*1.99336*1.99235
09/23/2013 06:30:00*1.99283*1.99229*1.99283*1.99076
09/23/2013 06:35:00*1.99229*1.9919*1.9934*1.99125
09/23/2013 06:40:00*1.9919*1.98911*1.99245*1.98813
09/23/2013 06:45:00*1.98911*1.9885*1.98933*1.98753
09/23/2013 06:50:00*1.9885*1.98803*1.98913*1.98705
09/23/2013 06:55:00*1.98803*1.98729*1.98803*1.98592
09/23/2013 07:00:00*1.98729*1.98613*1.98729*1.98597
09/23/2013 07:05:00*1.98613*1.98634*1.98653*1.98602
09/23/2013 07:10:00*1.98634*1.98656*1.98656*1.9856
09/23/2013 07:15:00*1.98656*1.98728*1.98833*1.98633
09/23/2013 07:20:00*1.98728*1.98791*1.98886*1.98708
09/23/2013 07:25:00*1.98791*1.98767*1.98829*1.98704
09/23/2013 07:30:00*1.98767*1.988*1.98843*1.98629
09/23/2013 07:35:00*1.988*1.98769*1.98815*1.98767
09/23/2013 07:40:00*1.98769*1.98825*1.98831*1.98769
09/23/2013 07:45:00*1.98825*1.98837*1.98881*1.98809
09/23/2013 07:50:00*1.98837*1.98908*1.98924*1.98833
09/23/2013 07:55:00*1.98908*1.99136*1.99159*1.98826
09/23/2013 08:00:00*1.99136*1.99194*1.99194*1.99078
09/23/2013 08:05:00*1.99194*1.99139*1.99268*1.99053
09/23/2013 08:10:00*1.99139*1.99012*1.99143*1.98999
09/23/2013 08:15:00*1.99012*1.98938*1.99019*1.98811
09/23/2013 08:20:00*1.98938*1.98758*1.98938*1.98689
09/23/2013 08:25:00*1.98758*1.98662*1.98784*1.9864
09/23/2013 08:30:00*1.98662*1.98677*1.98723*1.98551
09/23/2013 08:35:00*1.98677*1.98559*1.98695*1.98504
09/23/2013 08:40:00*1.98559*1.98539*1.98665*1.98539
09/23/2013 08:45:00*1.98539*1.98337*1.98563*1.98262
09/23/2013 08:50:00*1.98337*1.98554*1.98573*1.98249
09/23/2013 08:55:00*1.98554*1.98565*1.98596*1.98495
09/23/2013 09:00:00*1.98565*1.98577*1.98585*1.98525
09/23/2013 09:05:00*1.98577*1.98469*1.9858*1.98348
09/23/2013 09:10:00*1.98469*1.98523*1.98523*1.98461
09/23/2013 09:15:00*1.98523*1.98339*1.98539*1.98339
09/23/2013 09:20:00*1.98339*1.98417*1.98479*1.98279
09/23/2013 09:25:00*1.98417*1.98464*1.98515*1.98387
09/23/2013 09:30:00*1.98464*1.98151*1.98493*1.98151
09/23/2013 09:35:00*1.98151*1.98317*1.98338*1.98053
09/23/2013 09:40:00*1.98317*1.98183*1.98324*1.98169
09/23/2013 09:45:00*1.98183*1.98227*1.98256*1.98069
09/23/2013 09:50:00*1.98227*1.98309*1.98349*1.98196
09/23/2013 09:55:00*1.98309*1.98457*1.98507*1.98299
09/23/2013 10:00:00*1.98457*1.98479*1.98479*1.98329
09/23/2013 10:05:00*1.98479*1.9859*1.98635*1.98479
09/23/2013 10:10:00*1.9859*1.98543*1.9859*1.9839
09/23/2013 10:15:00*1.98543*1.98533*1.98566*1.98506
09/23/2013 10:20:00*1.98533*1.98472*1.98554*1.98454
09/23/2013 10:25:00*1.98472*1.98464*1.98511*1.98377
09/23/2013 10:30:00*1.98464*1.98596*1.98643*1.98403
09/23/2013 10:35:00*1.98596*1.98401*1.98649*1.98398
09/23/2013 10:40:00*1.98401*1.98427*1.9853*1.98383
09/23/2013 10:45:00*1.98427*1.98363*1.98443*1.983
09/23/2013 10:50:00*1.98363*1.98421*1.98495*1.98363
09/23/2013 10:55:00*1.98421*1.98447*1.98513*1.98414
09/23/2013 11:00:00*1.98447*1.98489*1.98662*1.98438
09/23/2013 11:05:00*1.98489*1.98664*1.98677*1.98489
09/23/2013 11:10:00*1.98664*1.98523*1.98677*1.98475
09/23/2013 11:15:00*1.98523*1.98499*1.98524*1.98477
09/23/2013 11:20:00*1.98499*1.98457*1.98526*1.98457
09/23/2013 11:25:00*1.98457*1.98519*1.98535*1.98457
09/23/2013 11:30:00*1.98519*1.9852*1.98552*1.98472
09/23/2013 11:35:00*1.9852*1.98493*1.9852*1.98447
09/23/2013 11:40:00*1.98493*1.98553*1.98558*1.98479
09/23/2013 11:45:00*1.98553*1.98529*1.98564*1.98507
09/23/2013 11:50:00*1.98529*1.98519*1.98548*1.98503
09/23/2013 11:55:00*1.98519*1.98559*1.98559*1.98513
09/23/2013 12:00:00*1.98559*1.98528*1.98559*1.98497
09/23/2013 12:05:00*1.98528*1.98559*1.98573*1.98523
09/23/2013 12:10:00*1.98559*1.98569*1.986*1.98558
09/23/2013 12:15:00*1.98569*1.98488*1.98573*1.98488
09/23/2013 12:20:00*1.98488*1.98475*1.98518*1.98459
09/23/2013 12:25:00*1.98475*1.98538*1.98539*1.98475
09/23/2013 12:30:00*1.98538*1.98518*1.98563*1.98469
09/23/2013 12:35:00*1.98518*1.98509*1.98533*1.98449
09/23/2013 12:40:00*1.98509*1.98509*1.98509*1.98509
09/23/2013 12:45:00*1.98509*1.98539*1.98539*1.98472
09/23/2013 12:50:00*1.98539*1.98469*1.98543*1.98468
09/23/2013 12:55:00*1.98469*1.98468*1.98529*1.98468
09/23/2013 13:00:00*1.98468*1.98454*1.98469*1.98448
09/23/2013 13:05:00*1.98454*1.98459*1.98467*1.98436
09/23/2013 13:10:00*1.98459*1.98478*1.98478*1.98459
09/23/2013 13:15:00*1.98478*1.98514*1.98526*1.98459
09/23/2013 13:20:00*1.98514*1.9853*1.98538*1.98514
09/23/2013 13:25:00*1.9853*1.98467*1.98546*1.98459
09/23/2013 13:30:00*1.98467*1.98469*1.98481*1.98459
09/23/2013 13:35:00*1.98469*1.98459*1.98469*1.98459
09/23/2013 13:40:00*1.98459*1.98466*1.98466*1.98454
09/23/2013 13:45:00*1.98466*1.985*1.985*1.98454
09/23/2013 13:50:00*1.985*1.98499*1.985*1.98485
09/23/2013 13:55:00*1.98499*1.98479*1.985*1.98465
09/23/2013 14:00:00*1.98479*1.98584*1.98584*1.98459
09/23/2013 14:05:00*1.98584*1.98549*1.98584*1.98518
09/23/2013 14:10:00*1.98549*1.98558*1.98558*1.98549
09/23/2013 14:15:00*1.98558*1.98539*1.98564*1.98536
09/23/2013 14:20:00*1.98539*1.98539*1.98544*1.98534
09/23/2013 14:25:00*1.98539*1.98561*1.98561*1.98539
09/23/2013 14:30:00*1.98561*1.98604*1.9861*1.98561
09/23/2013 14:35:00*1.98604*1.98594*1.98609*1.98594
09/23/2013 14:40:00*1.98594*1.98594*1.98594*1.98584
09/23/2013 14:45:00*1.98594*1.9859*1.98594*1.98519
09/23/2013 14:50:00*1.9859*1.9858*1.98601*1.9858
09/23/2013 14:55:00*1.9858*1.98592*1.98603*1.98516
09/23/2013 15:00:00*1.98592*1.9856*1.98608*1.98559
09/23/2013 15:05:00*1.9856*1.9856*1.9856*1.98559
09/23/2013 15:10:00*1.9856*1.9856*1.98586*1.98559
09/23/2013 15:15:00*1.9856*1.9856*1.9856*1.98536
09/23/2013 15:20:00*1.9856*1.9858*1.9858*1.9856
09/23/2013 15:25:00*1.9858*1.98534*1.9858*1.98534
09/23/2013 15:30:00*1.98534*1.98564*1.98568*1.98534
09/23/2013 15:35:00*1.98564*1.98559*1.98564*1.98554
09/23/2013 15:40:00*1.98559*1.98565*1.98579*1.98558
09/23/2013 15:45:00*1.98565*1.98571*1.98571*1.98534
09/23/2013 15:50:00*1.98571*1.98533*1.98571*1.98533
09/23/2013 15:55:00*1.98533*1.98543*1.98549*1.98533
09/23/2013 16:00:00*1.98543*1.98554*1.9858*1.98543
09/23/2013 16:05:00*1.98554*1.98596*1.98596*1.98549
09/23/2013 16:10:00*1.98596*1.98605*1.98615*1.98596
09/23/2013 16:15:00*1.98605*1.98598*1.98605*1.98598
09/23/2013 16:20:00*1.98598*1.98586*1.98598*1.98554
09/23/2013 16:25:00*1.98586*1.98564*1.98586*1.98564
09/23/2013 16:30:00*1.98564*1.98584*1.98584*1.98559
09/23/2013 16:35:00*1.98584*1.98556*1.98584*1.98549
09/23/2013 16:40:00*1.98556*1.98551*1.98561*1.98551
09/23/2013 16:45:00*1.98551*1.98546*1.98556*1.98535
09/23/2013 16:50:00*1.98546*1.98539*1.98546*1.98534
09/23/2013 16:55:00*1.98539*1.98548*1.98548*1.98539
09/23/2013 17:00:00*1.98548*1.98404*1.98553*1.98404
