09/22/2013 15:00:00*1.9798*1.9798*1.9798*1.9798
09/22/2013 15:05:00*1.9798*1.9798*1.9798*1.9798
09/22/2013 15:10:00*1.9798*1.9798*1.9798*1.9798
09/22/2013 15:15:00*1.9798*1.97952*1.9798*1.97542
09/22/2013 15:20:00*1.97952*1.97956*1.97962*1.97946
09/22/2013 15:25:00*1.97956*1.9788*1.97959*1.97792
09/22/2013 15:30:00*1.9788*1.97876*1.97882*1.97873
09/22/2013 15:35:00*1.97876*1.97875*1.97878*1.97864
09/22/2013 15:40:00*1.97875*1.97874*1.97886*1.97873
09/22/2013 15:45:00*1.97874*1.98079*1.98081*1.97874
09/22/2013 15:50:00*1.98079*1.98079*1.98082*1.98076
09/22/2013 15:55:00*1.98079*1.98079*1.9808*1.98077
09/22/2013 16:00:00*1.98079*1.98164*1.98165*1.98078
09/22/2013 16:05:00*1.98164*1.98164*1.98165*1.98157
09/22/2013 16:10:00*1.98164*1.98161*1.98164*1.98161
09/22/2013 16:15:00*1.98161*1.97727*1.98161*1.97727
09/22/2013 16:20:00*1.97727*1.97727*1.97727*1.97727
09/22/2013 16:25:00*1.97727*1.97717*1.97729*1.97717
09/22/2013 16:30:00*1.97717*1.97717*1.97717*1.97717
09/22/2013 16:35:00*1.97717*1.97716*1.97719*1.97714
09/22/2013 16:40:00*1.97716*1.97716*1.97716*1.97716
09/22/2013 16:45:00*1.97716*1.97713*1.97736*1.97696
09/22/2013 16:50:00*1.97713*1.97717*1.97717*1.97713
09/22/2013 16:55:00*1.97717*1.97718*1.9772*1.97716
09/22/2013 17:00:00*1.97718*1.97718*1.97718*1.97717
