09/19/2013 17:05:00*1.95979*1.95993*1.95993*1.95461
09/19/2013 17:10:00*1.95993*1.95987*1.95993*1.95979
09/19/2013 17:15:00*1.95987*1.95979*1.95987*1.95979
09/19/2013 17:20:00*1.95979*1.95996*1.95999*1.95979
09/19/2013 17:25:00*1.95996*1.95996*1.95996*1.95996
09/19/2013 17:30:00*1.95996*1.95996*1.95996*1.95996
09/19/2013 17:35:00*1.95996*1.95996*1.95996*1.95996
09/19/2013 17:40:00*1.95996*1.95996*1.95998*1.95996
09/19/2013 17:45:00*1.95996*1.96004*1.96004*1.95989
09/19/2013 17:50:00*1.96004*1.95996*1.96004*1.95996
09/19/2013 17:55:00*1.95996*1.96039*1.96056*1.95996
09/19/2013 18:00:00*1.96039*1.96169*1.96169*1.96039
09/19/2013 18:05:00*1.96169*1.96149*1.96268*1.96149
09/19/2013 18:10:00*1.96149*1.96144*1.96149*1.96144
09/19/2013 18:15:00*1.96144*1.96039*1.9615*1.96026
09/19/2013 18:20:00*1.96039*1.95994*1.96039*1.95989
09/19/2013 18:25:00*1.95994*1.95999*1.95999*1.95989
09/19/2013 18:30:00*1.95999*1.95994*1.95999*1.95987
09/19/2013 18:35:00*1.95994*1.95989*1.95994*1.95987
09/19/2013 18:40:00*1.95989*1.95994*1.95999*1.95989
09/19/2013 18:45:00*1.95994*1.95994*1.95999*1.95994
09/19/2013 18:50:00*1.95994*1.96014*1.96014*1.95994
09/19/2013 18:55:00*1.96014*1.96019*1.96019*1.96014
09/19/2013 19:00:00*1.96019*1.96014*1.96019*1.96014
09/19/2013 19:05:00*1.96014*1.95996*1.96015*1.95996
09/19/2013 19:10:00*1.95996*1.96014*1.96019*1.95996
09/19/2013 19:15:00*1.96014*1.95996*1.96014*1.95996
09/19/2013 19:20:00*1.95996*1.96014*1.96014*1.95996
09/19/2013 19:25:00*1.96014*1.96009*1.96014*1.95966
09/19/2013 19:30:00*1.96009*1.95997*1.96014*1.95997
09/19/2013 19:35:00*1.95997*1.95999*1.95999*1.95996
09/19/2013 19:40:00*1.95999*1.96004*1.96004*1.95996
09/19/2013 19:45:00*1.96004*1.96009*1.96014*1.96004
09/19/2013 19:50:00*1.96009*1.96014*1.96014*1.95996
09/19/2013 19:55:00*1.96014*1.96014*1.96014*1.96014
09/19/2013 20:00:00*1.96014*1.96009*1.96014*1.95996
09/19/2013 20:05:00*1.96009*1.96009*1.96014*1.96009
09/19/2013 20:10:00*1.96009*1.95996*1.96014*1.95996
09/19/2013 20:15:00*1.95996*1.96004*1.96014*1.95996
09/19/2013 20:20:00*1.96004*1.96009*1.96014*1.96004
09/19/2013 20:25:00*1.96009*1.96064*1.96064*1.96009
09/19/2013 20:30:00*1.96064*1.96034*1.96064*1.96034
09/19/2013 20:35:00*1.96034*1.96063*1.9607*1.96034
09/19/2013 20:40:00*1.96063*1.96009*1.96063*1.96009
09/19/2013 20:45:00*1.96009*1.96004*1.96014*1.95999
09/19/2013 20:50:00*1.96004*1.96054*1.96063*1.95999
09/19/2013 20:55:00*1.96054*1.96059*1.96062*1.96049
09/19/2013 21:00:00*1.96059*1.96004*1.96064*1.96004
09/19/2013 21:05:00*1.96004*1.96009*1.96009*1.96004
09/19/2013 21:10:00*1.96009*1.95949*1.96009*1.95949
09/19/2013 21:15:00*1.95949*1.95949*1.95954*1.95949
09/19/2013 21:20:00*1.95949*1.95944*1.95949*1.95939
09/19/2013 21:25:00*1.95944*1.95944*1.95949*1.95939
09/19/2013 21:30:00*1.95944*1.96051*1.96051*1.95944
09/19/2013 21:35:00*1.96051*1.96039*1.96086*1.96039
09/19/2013 21:40:00*1.96039*1.96036*1.96039*1.96036
09/19/2013 21:45:00*1.96036*1.96036*1.96036*1.96036
09/19/2013 21:50:00*1.96036*1.96036*1.96036*1.96036
09/19/2013 21:55:00*1.96036*1.96038*1.96038*1.96036
09/19/2013 22:00:00*1.96038*1.96042*1.96042*1.96038
09/19/2013 22:05:00*1.96042*1.96042*1.96042*1.96039
09/19/2013 22:10:00*1.96042*1.96042*1.96042*1.96036
09/19/2013 22:15:00*1.96042*1.96044*1.96044*1.96039
09/19/2013 22:20:00*1.96044*1.96036*1.96044*1.96036
09/19/2013 22:25:00*1.96036*1.96041*1.96042*1.96036
09/19/2013 22:30:00*1.96041*1.96042*1.96042*1.96036
09/19/2013 22:35:00*1.96042*1.96036*1.96042*1.96036
09/19/2013 22:40:00*1.96036*1.96036*1.96036*1.96036
09/19/2013 22:45:00*1.96036*1.96036*1.96036*1.96036
09/19/2013 22:50:00*1.96036*1.96036*1.96039*1.96036
09/19/2013 22:55:00*1.96036*1.96036*1.96039*1.96036
09/19/2013 23:00:00*1.96036*1.96042*1.96042*1.96036
09/19/2013 23:05:00*1.96042*1.96036*1.96042*1.96036
09/19/2013 23:10:00*1.96036*1.96036*1.96036*1.96036
09/19/2013 23:15:00*1.96036*1.96036*1.96036*1.96036
09/19/2013 23:20:00*1.96036*1.96036*1.96036*1.96036
09/19/2013 23:25:00*1.96036*1.96036*1.96036*1.96036
09/19/2013 23:30:00*1.96036*1.96036*1.96036*1.96036
09/19/2013 23:35:00*1.96036*1.96042*1.96042*1.96036
09/19/2013 23:40:00*1.96042*1.96042*1.96042*1.96036
09/19/2013 23:45:00*1.96042*1.96042*1.96042*1.96036
09/19/2013 23:50:00*1.96042*1.96036*1.96042*1.96036
09/19/2013 23:55:00*1.96036*1.96051*1.96051*1.96036
09/20/2013 00:00:00*1.96051*1.96047*1.96052*1.96047
09/20/2013 00:05:00*1.96047*1.96052*1.96052*1.96047
09/20/2013 00:10:00*1.96052*1.95662*1.96052*1.95604
09/20/2013 00:15:00*1.95662*1.95749*1.95749*1.95655
09/20/2013 00:20:00*1.95749*1.95772*1.95772*1.95749
09/20/2013 00:25:00*1.95772*1.9575*1.95772*1.95733
09/20/2013 00:30:00*1.9575*1.95777*1.95792*1.95742
09/20/2013 00:35:00*1.95777*1.95767*1.95777*1.9574
09/20/2013 00:40:00*1.95767*1.95768*1.95773*1.95762
09/20/2013 00:45:00*1.95768*1.95734*1.95768*1.95734
09/20/2013 00:50:00*1.95734*1.95849*1.95861*1.95734
09/20/2013 00:55:00*1.95849*1.95834*1.95861*1.95834
09/20/2013 01:00:00*1.95834*1.95846*1.95846*1.95834
09/20/2013 01:05:00*1.95846*1.95854*1.95887*1.95846
09/20/2013 01:10:00*1.95854*1.95934*1.96005*1.95854
09/20/2013 01:15:00*1.95934*1.95854*1.95934*1.95839
09/20/2013 01:20:00*1.95854*1.95849*1.95854*1.95849
09/20/2013 01:25:00*1.95849*1.95854*1.95864*1.95844
09/20/2013 01:30:00*1.95854*1.96001*1.96034*1.95854
09/20/2013 01:35:00*1.96001*1.96064*1.96064*1.96001
09/20/2013 01:40:00*1.96064*1.96073*1.96074*1.96055
09/20/2013 01:45:00*1.96073*1.96099*1.96099*1.96052
09/20/2013 01:50:00*1.96099*1.96161*1.96203*1.96004
09/20/2013 01:55:00*1.96161*1.96082*1.96161*1.95885
09/20/2013 02:00:00*1.96082*1.9617*1.96171*1.96068
09/20/2013 02:05:00*1.9617*1.96014*1.9622*1.96002
09/20/2013 02:10:00*1.96014*1.96081*1.96083*1.96013
09/20/2013 02:15:00*1.96081*1.96106*1.96184*1.96067
09/20/2013 02:20:00*1.96106*1.96259*1.96259*1.96072
09/20/2013 02:25:00*1.96259*1.96261*1.96336*1.96219
09/20/2013 02:30:00*1.96261*1.96374*1.96399*1.96261
09/20/2013 02:35:00*1.96374*1.96539*1.96593*1.96359
09/20/2013 02:40:00*1.96539*1.96439*1.96547*1.96264
09/20/2013 02:45:00*1.96439*1.96425*1.96509*1.96399
09/20/2013 02:50:00*1.96425*1.96546*1.96563*1.96421
09/20/2013 02:55:00*1.96546*1.9654*1.96565*1.96489
09/20/2013 03:00:00*1.9654*1.96562*1.96588*1.96513
09/20/2013 03:05:00*1.96562*1.96474*1.96562*1.96436
09/20/2013 03:10:00*1.96474*1.96439*1.96504*1.96402
09/20/2013 03:15:00*1.96439*1.96453*1.96456*1.96435
09/20/2013 03:20:00*1.96453*1.96514*1.96526*1.96449
09/20/2013 03:25:00*1.96514*1.96478*1.96514*1.96454
09/20/2013 03:30:00*1.96478*1.96508*1.96508*1.9645
09/20/2013 03:35:00*1.96508*1.96435*1.96536*1.96424
09/20/2013 03:40:00*1.96435*1.96409*1.96501*1.9639
09/20/2013 03:45:00*1.96409*1.9625*1.96417*1.96196
09/20/2013 03:50:00*1.9625*1.96284*1.96365*1.9625
09/20/2013 03:55:00*1.96284*1.96301*1.96356*1.9627
09/20/2013 04:00:00*1.96301*1.96334*1.96344*1.9628
09/20/2013 04:05:00*1.96334*1.96315*1.96348*1.96305
09/20/2013 04:10:00*1.96315*1.96433*1.96441*1.96314
09/20/2013 04:15:00*1.96433*1.96471*1.96517*1.96405
09/20/2013 04:20:00*1.96471*1.96513*1.96555*1.96423
09/20/2013 04:25:00*1.96513*1.96473*1.96533*1.96442
09/20/2013 04:30:00*1.96473*1.96567*1.96567*1.96469
09/20/2013 04:35:00*1.96567*1.96519*1.96586*1.96511
09/20/2013 04:40:00*1.96519*1.96627*1.96639*1.96507
09/20/2013 04:45:00*1.96627*1.96604*1.96668*1.96601
09/20/2013 04:50:00*1.96604*1.96679*1.96748*1.96595
09/20/2013 04:55:00*1.96679*1.96989*1.96989*1.96671
09/20/2013 05:00:00*1.96989*1.97206*1.97335*1.96984
09/20/2013 05:05:00*1.97206*1.97261*1.97297*1.97094
09/20/2013 05:10:00*1.97261*1.97297*1.97327*1.97237
09/20/2013 05:15:00*1.97297*1.97701*1.9773*1.97257
09/20/2013 05:20:00*1.97701*1.97573*1.97705*1.97525
09/20/2013 05:25:00*1.97573*1.97539*1.97615*1.97519
09/20/2013 05:30:00*1.97539*1.97482*1.97539*1.97334
09/20/2013 05:35:00*1.97482*1.97549*1.97577*1.97482
09/20/2013 05:40:00*1.97549*1.97343*1.97553*1.97326
09/20/2013 05:45:00*1.97343*1.97397*1.97404*1.97289
09/20/2013 05:50:00*1.97397*1.97347*1.97397*1.97336
09/20/2013 05:55:00*1.97347*1.97477*1.97494*1.97347
09/20/2013 06:00:00*1.97477*1.97413*1.97502*1.97346
09/20/2013 06:05:00*1.97413*1.97391*1.97448*1.97391
09/20/2013 06:10:00*1.97391*1.97294*1.97391*1.9728
09/20/2013 06:15:00*1.97294*1.974*1.97401*1.97292
09/20/2013 06:20:00*1.974*1.976*1.97601*1.97319
09/20/2013 06:25:00*1.976*1.9756*1.97611*1.97499
09/20/2013 06:30:00*1.9756*1.97624*1.97634*1.97542
09/20/2013 06:35:00*1.97624*1.97614*1.97696*1.97611
09/20/2013 06:40:00*1.97614*1.97542*1.97614*1.97529
09/20/2013 06:45:00*1.97542*1.9762*1.97632*1.97526
09/20/2013 06:50:00*1.9762*1.97557*1.97632*1.97539
09/20/2013 06:55:00*1.97557*1.97541*1.97645*1.97539
09/20/2013 07:00:00*1.97541*1.97576*1.97598*1.97493
09/20/2013 07:05:00*1.97576*1.97515*1.97608*1.97514
09/20/2013 07:10:00*1.97515*1.97485*1.97515*1.9736
09/20/2013 07:15:00*1.97485*1.97417*1.97537*1.97398
09/20/2013 07:20:00*1.97417*1.97388*1.9746*1.97369
09/20/2013 07:25:00*1.97388*1.97376*1.97388*1.97239
09/20/2013 07:30:00*1.97376*1.97386*1.9739*1.97357
09/20/2013 07:35:00*1.97386*1.973*1.97389*1.973
09/20/2013 07:40:00*1.973*1.97195*1.97309*1.97089
09/20/2013 07:45:00*1.97195*1.97265*1.97295*1.97135
09/20/2013 07:50:00*1.97265*1.97179*1.97267*1.97169
09/20/2013 07:55:00*1.97179*1.97389*1.97389*1.97161
09/20/2013 08:00:00*1.97389*1.97865*1.97865*1.97377
09/20/2013 08:05:00*1.97865*1.98136*1.98136*1.97795
09/20/2013 08:10:00*1.98136*1.97907*1.98166*1.97859
09/20/2013 08:15:00*1.97907*1.98308*1.98311*1.9786
09/20/2013 08:20:00*1.98308*1.98488*1.98512*1.98207
09/20/2013 08:25:00*1.98488*1.98433*1.98701*1.98391
09/20/2013 08:30:00*1.98433*1.98273*1.9851*1.98144
09/20/2013 08:35:00*1.98273*1.98118*1.98288*1.98079
09/20/2013 08:40:00*1.98118*1.97931*1.98257*1.97883
09/20/2013 08:45:00*1.97931*1.97821*1.97983*1.97792
09/20/2013 08:50:00*1.97821*1.97732*1.97927*1.97713
09/20/2013 08:55:00*1.97732*1.98074*1.98074*1.97732
09/20/2013 09:00:00*1.98074*1.98017*1.9828*1.97984
09/20/2013 09:05:00*1.98017*1.97792*1.98017*1.97791
09/20/2013 09:10:00*1.97792*1.97749*1.97839*1.97714
09/20/2013 09:15:00*1.97749*1.97719*1.97845*1.97699
09/20/2013 09:20:00*1.97719*1.97311*1.97719*1.97277
09/20/2013 09:25:00*1.97311*1.97641*1.9767*1.97307
09/20/2013 09:30:00*1.97641*1.97487*1.97689*1.97472
09/20/2013 09:35:00*1.97487*1.97525*1.97619*1.97436
09/20/2013 09:40:00*1.97525*1.97688*1.97703*1.97501
09/20/2013 09:45:00*1.97688*1.97742*1.97745*1.97651
09/20/2013 09:50:00*1.97742*1.97684*1.97786*1.97619
09/20/2013 09:55:00*1.97684*1.97423*1.97864*1.97387
09/20/2013 10:00:00*1.97423*1.97586*1.97738*1.97423
09/20/2013 10:05:00*1.97586*1.9751*1.97605*1.97492
09/20/2013 10:10:00*1.9751*1.97543*1.97589*1.97507
09/20/2013 10:15:00*1.97543*1.97385*1.97575*1.97358
09/20/2013 10:20:00*1.97385*1.97402*1.97453*1.9737
09/20/2013 10:25:00*1.97402*1.97519*1.9761*1.974
09/20/2013 10:30:00*1.97519*1.97464*1.97525*1.97421
09/20/2013 10:35:00*1.97464*1.97476*1.97729*1.97437
09/20/2013 10:40:00*1.97476*1.97582*1.97597*1.97408
09/20/2013 10:45:00*1.97582*1.97655*1.97663*1.97582
09/20/2013 10:50:00*1.97655*1.97912*1.97999*1.97617
09/20/2013 10:55:00*1.97912*1.98001*1.98002*1.97768
09/20/2013 11:00:00*1.98001*1.97939*1.98051*1.97895
09/20/2013 11:05:00*1.97939*1.97783*1.97979*1.97714
09/20/2013 11:10:00*1.97783*1.97948*1.97988*1.97715
09/20/2013 11:15:00*1.97948*1.97981*1.98019*1.97901
09/20/2013 11:20:00*1.97981*1.97734*1.98031*1.97729
09/20/2013 11:25:00*1.97734*1.97997*1.98003*1.97682
09/20/2013 11:30:00*1.97997*1.97837*1.97997*1.97692
09/20/2013 11:35:00*1.97837*1.97806*1.97994*1.97806
09/20/2013 11:40:00*1.97806*1.977*1.9782*1.977
09/20/2013 11:45:00*1.977*1.979*1.97907*1.975
09/20/2013 11:50:00*1.979*1.97912*1.97929*1.97899
09/20/2013 11:55:00*1.97912*1.97651*1.97912*1.97651
09/20/2013 12:00:00*1.97651*1.97663*1.97755*1.9765
09/20/2013 12:05:00*1.97663*1.9773*1.97773*1.97634
09/20/2013 12:10:00*1.9773*1.97675*1.978*1.9767
09/20/2013 12:15:00*1.97675*1.97872*1.97921*1.9757
09/20/2013 12:20:00*1.97872*1.97814*1.97872*1.97553
09/20/2013 12:25:00*1.97814*1.97696*1.97845*1.97633
09/20/2013 12:30:00*1.97696*1.9785*1.97927*1.97696
09/20/2013 12:35:00*1.9785*1.9765*1.97851*1.9764
09/20/2013 12:40:00*1.9765*1.97811*1.97811*1.97645
09/20/2013 12:45:00*1.97811*1.97642*1.97831*1.9763
09/20/2013 12:50:00*1.97642*1.97691*1.97735*1.97575
09/20/2013 12:55:00*1.97691*1.97573*1.97691*1.97573
09/20/2013 13:00:00*1.97573*1.97464*1.97579*1.97433
09/20/2013 13:05:00*1.97464*1.97391*1.9754*1.97379
09/20/2013 13:10:00*1.97391*1.97366*1.97402*1.97359
09/20/2013 13:15:00*1.97366*1.97536*1.9756*1.97354
09/20/2013 13:20:00*1.97536*1.97526*1.97682*1.97482
09/20/2013 13:25:00*1.97526*1.9767*1.97712*1.97482
09/20/2013 13:30:00*1.9767*1.97551*1.9767*1.97476
09/20/2013 13:35:00*1.97551*1.9758*1.97581*1.97446
09/20/2013 13:40:00*1.9758*1.9769*1.9769*1.97309
09/20/2013 13:45:00*1.9769*1.977*1.977*1.97529
09/20/2013 13:50:00*1.977*1.9756*1.9777*1.97549
09/20/2013 13:55:00*1.9756*1.9761*1.977*1.97509
09/20/2013 14:00:00*1.9761*1.97639*1.97639*1.97489
09/20/2013 14:05:00*1.97639*1.98036*1.98036*1.9753
09/20/2013 14:10:00*1.98036*1.97949*1.98036*1.97939
09/20/2013 14:15:00*1.97949*1.97896*1.9801*1.97851
09/20/2013 14:20:00*1.97896*1.9805*1.9805*1.97849
09/20/2013 14:25:00*1.9805*1.97849*1.9805*1.97849
09/20/2013 14:30:00*1.97849*1.9785*1.98*1.97849
09/20/2013 14:35:00*1.9785*1.97999*1.98105*1.97849
09/20/2013 14:40:00*1.97999*1.9788*1.98096*1.9788
09/20/2013 14:45:00*1.9788*1.97905*1.98096*1.97871
09/20/2013 14:50:00*1.97905*1.9797*1.9797*1.97889
09/20/2013 14:55:00*1.9797*1.9797*1.98034*1.97899
09/20/2013 15:00:00*1.9797*1.9794*1.9797*1.9791
09/20/2013 15:05:00*1.9794*1.97971*1.98007*1.97916
09/20/2013 15:10:00*1.97971*1.97948*1.9798*1.97946
09/20/2013 15:15:00*1.97948*1.98013*1.98013*1.9791
09/20/2013 15:20:00*1.98013*1.982*1.98249*1.98009
09/20/2013 15:25:00*1.982*1.98199*1.9824*1.98159
09/20/2013 15:30:00*1.98199*1.98319*1.98325*1.98194
09/20/2013 15:35:00*1.98319*1.98309*1.98324*1.98251
09/20/2013 15:40:00*1.98309*1.98279*1.98314*1.98265
09/20/2013 15:45:00*1.98279*1.98245*1.98305*1.98245
09/20/2013 15:50:00*1.98245*1.98245*1.98325*1.98245
09/20/2013 15:55:00*1.98245*1.97936*1.98249*1.97857
09/20/2013 16:00:00*1.97936*1.97936*1.97985*1.97897
09/20/2013 16:05:00*1.97936*1.979*1.97936*1.97843
09/20/2013 16:10:00*1.979*1.97904*1.97904*1.97834
09/20/2013 16:15:00*1.97904*1.97849*1.97913*1.97844
09/20/2013 16:20:00*1.97849*1.97558*1.97849*1.9753
09/20/2013 16:25:00*1.97558*1.97899*1.97924*1.97558
09/20/2013 16:30:00*1.97899*1.97894*1.97899*1.97894
09/20/2013 16:35:00*1.97894*1.97865*1.97899*1.97863
09/20/2013 16:40:00*1.97865*1.97879*1.97895*1.97865
09/20/2013 16:45:00*1.97879*1.97889*1.97895*1.97874
09/20/2013 16:50:00*1.97889*1.97937*1.98276*1.97888
09/20/2013 16:55:00*1.97937*1.98006*1.98226*1.97884
