09/18/2013 17:05:00*1.94644*1.94427*1.94984*1.94427
09/18/2013 17:10:00*1.94427*1.94571*1.94571*1.94427
09/18/2013 17:15:00*1.94571*1.94566*1.94571*1.94559
09/18/2013 17:20:00*1.94566*1.94561*1.94596*1.94406
09/18/2013 17:25:00*1.94561*1.94388*1.95181*1.94251
09/18/2013 17:30:00*1.94388*1.94565*1.94565*1.94345
09/18/2013 17:35:00*1.94565*1.94679*1.94679*1.94564
09/18/2013 17:40:00*1.94679*1.9433*1.94679*1.9433
09/18/2013 17:45:00*1.9433*1.94327*1.9433*1.94323
09/18/2013 17:50:00*1.94327*1.94324*1.94329*1.94323
09/18/2013 17:55:00*1.94324*1.94332*1.94332*1.94324
09/18/2013 18:00:00*1.94332*1.94542*1.94542*1.94328
09/18/2013 18:05:00*1.94542*1.94577*1.94578*1.94401
09/18/2013 18:10:00*1.94577*1.94675*1.94675*1.94577
09/18/2013 18:15:00*1.94675*1.94668*1.94676*1.94552
09/18/2013 18:20:00*1.94668*1.94672*1.94678*1.94634
09/18/2013 18:25:00*1.94672*1.94723*1.94724*1.94648
09/18/2013 18:30:00*1.94723*1.9465*1.94723*1.94649
09/18/2013 18:35:00*1.9465*1.94656*1.94664*1.94649
09/18/2013 18:40:00*1.94656*1.94611*1.94656*1.94611
09/18/2013 18:45:00*1.94611*1.94613*1.94616*1.94609
09/18/2013 18:50:00*1.94613*1.94627*1.94627*1.94597
09/18/2013 18:55:00*1.94627*1.94606*1.94627*1.94606
09/18/2013 19:00:00*1.94606*1.94989*1.94989*1.94604
09/18/2013 19:05:00*1.94989*1.94989*1.95013*1.94989
09/18/2013 19:10:00*1.94989*1.94829*1.94989*1.94824
09/18/2013 19:15:00*1.94829*1.94819*1.94829*1.94819
09/18/2013 19:20:00*1.94819*1.94831*1.94831*1.94819
09/18/2013 19:25:00*1.94831*1.94829*1.94831*1.94821
09/18/2013 19:30:00*1.94829*1.94829*1.94834*1.94824
09/18/2013 19:35:00*1.94829*1.94829*1.94829*1.94819
09/18/2013 19:40:00*1.94829*1.94338*1.94829*1.94099
09/18/2013 19:45:00*1.94338*1.94271*1.94382*1.94082
09/18/2013 19:50:00*1.94271*1.94264*1.94306*1.94263
09/18/2013 19:55:00*1.94264*1.93599*1.94264*1.93547
09/18/2013 20:00:00*1.93599*1.93783*1.93983*1.93589
09/18/2013 20:05:00*1.93783*1.93804*1.93883*1.93783
09/18/2013 20:10:00*1.93804*1.93806*1.93839*1.93804
09/18/2013 20:15:00*1.93806*1.93817*1.93833*1.93783
09/18/2013 20:20:00*1.93817*1.93834*1.93844*1.93817
09/18/2013 20:25:00*1.93834*1.93597*1.93834*1.93583
09/18/2013 20:30:00*1.93597*1.93584*1.93597*1.93578
09/18/2013 20:35:00*1.93584*1.93583*1.93608*1.93577
09/18/2013 20:40:00*1.93583*1.93595*1.93653*1.93583
09/18/2013 20:45:00*1.93595*1.93734*1.93734*1.93584
09/18/2013 20:50:00*1.93734*1.93733*1.93734*1.93729
09/18/2013 20:55:00*1.93733*1.93733*1.93734*1.93733
09/18/2013 21:00:00*1.93733*1.93799*1.93889*1.93733
09/18/2013 21:05:00*1.93799*1.93993*1.93993*1.93799
09/18/2013 21:10:00*1.93993*1.9389*1.93993*1.93814
09/18/2013 21:15:00*1.9389*1.93875*1.93893*1.93852
09/18/2013 21:20:00*1.93875*1.93864*1.93875*1.93863
09/18/2013 21:25:00*1.93864*1.93604*1.93868*1.93604
09/18/2013 21:30:00*1.93604*1.93554*1.93609*1.93504
09/18/2013 21:35:00*1.93554*1.93544*1.93554*1.93544
09/18/2013 21:40:00*1.93544*1.93549*1.93694*1.93544
09/18/2013 21:45:00*1.93549*1.93549*1.93554*1.93549
09/18/2013 21:50:00*1.93549*1.93554*1.93554*1.93549
09/18/2013 21:55:00*1.93554*1.93594*1.93594*1.93549
09/18/2013 22:00:00*1.93594*1.93594*1.93594*1.93574
09/18/2013 22:05:00*1.93594*1.93553*1.93594*1.93494
09/18/2013 22:10:00*1.93553*1.93514*1.93553*1.93503
09/18/2013 22:15:00*1.93514*1.93504*1.93514*1.93499
09/18/2013 22:20:00*1.93504*1.93539*1.93554*1.93504
09/18/2013 22:25:00*1.93539*1.93444*1.93549*1.93319
09/18/2013 22:30:00*1.93444*1.93488*1.93488*1.93437
09/18/2013 22:35:00*1.93488*1.93482*1.93588*1.93482
09/18/2013 22:40:00*1.93482*1.93512*1.93632*1.93477
09/18/2013 22:45:00*1.93512*1.93493*1.93522*1.93482
09/18/2013 22:50:00*1.93493*1.93493*1.93493*1.93493
09/18/2013 22:55:00*1.93493*1.93493*1.93493*1.93493
09/18/2013 23:00:00*1.93493*1.93429*1.93493*1.93428
09/18/2013 23:05:00*1.93429*1.93435*1.93438*1.93428
09/18/2013 23:10:00*1.93435*1.93894*1.93894*1.93428
09/18/2013 23:15:00*1.93894*1.93543*1.93894*1.93543
09/18/2013 23:20:00*1.93543*1.93543*1.93543*1.93543
09/18/2013 23:25:00*1.93543*1.93493*1.93543*1.93489
09/18/2013 23:30:00*1.93493*1.93493*1.93493*1.93488
09/18/2013 23:35:00*1.93493*1.93543*1.93554*1.93493
09/18/2013 23:40:00*1.93543*1.93543*1.93543*1.93511
09/18/2013 23:45:00*1.93543*1.93494*1.93543*1.93493
09/18/2013 23:50:00*1.93494*1.93494*1.93494*1.93493
09/18/2013 23:55:00*1.93494*1.93593*1.93593*1.93469
09/19/2013 00:00:00*1.93593*1.93674*1.93859*1.93593
09/19/2013 00:05:00*1.93674*1.93789*1.93864*1.93623
09/19/2013 00:10:00*1.93789*1.93939*1.93939*1.93784
09/19/2013 00:15:00*1.93939*1.9387*1.94165*1.93804
09/19/2013 00:20:00*1.9387*1.94154*1.94179*1.93852
09/19/2013 00:25:00*1.94154*1.94159*1.94175*1.94088
09/19/2013 00:30:00*1.94159*1.94239*1.94294*1.94113
09/19/2013 00:35:00*1.94239*1.94264*1.94264*1.94113
09/19/2013 00:40:00*1.94264*1.94604*1.94604*1.94253
09/19/2013 00:45:00*1.94604*1.94496*1.94604*1.94126
09/19/2013 00:50:00*1.94496*1.94823*1.94824*1.94496
09/19/2013 00:55:00*1.94823*1.94719*1.94909*1.94503
09/19/2013 01:00:00*1.94719*1.94589*1.951*1.94503
09/19/2013 01:05:00*1.94589*1.94501*1.94798*1.94493
09/19/2013 01:10:00*1.94501*1.94884*1.94884*1.94459
09/19/2013 01:15:00*1.94884*1.94834*1.94937*1.94727
09/19/2013 01:20:00*1.94834*1.94767*1.94929*1.9472
09/19/2013 01:25:00*1.94767*1.94872*1.94882*1.94736
09/19/2013 01:30:00*1.94872*1.94861*1.94922*1.94736
09/19/2013 01:35:00*1.94861*1.94895*1.94942*1.94801
09/19/2013 01:40:00*1.94895*1.94829*1.94895*1.94726
09/19/2013 01:45:00*1.94829*1.94784*1.94861*1.94699
09/19/2013 01:50:00*1.94784*1.94984*1.95017*1.94779
09/19/2013 01:55:00*1.94984*1.95339*1.95383*1.94979
09/19/2013 02:00:00*1.95339*1.95234*1.95369*1.95152
09/19/2013 02:05:00*1.95234*1.94614*1.95264*1.94534
09/19/2013 02:10:00*1.94614*1.94227*1.94701*1.93845
09/19/2013 02:15:00*1.94227*1.94069*1.94402*1.94009
09/19/2013 02:20:00*1.94069*1.94041*1.94205*1.93944
09/19/2013 02:25:00*1.94041*1.94312*1.94319*1.9403
09/19/2013 02:30:00*1.94312*1.9453*1.94666*1.94299
09/19/2013 02:35:00*1.9453*1.94554*1.94642*1.94302
09/19/2013 02:40:00*1.94554*1.94367*1.94587*1.94292
09/19/2013 02:45:00*1.94367*1.9435*1.94497*1.94263
09/19/2013 02:50:00*1.9435*1.94536*1.94673*1.9435
09/19/2013 02:55:00*1.94536*1.94564*1.94664*1.94439
09/19/2013 03:00:00*1.94564*1.9456*1.94572*1.94391
09/19/2013 03:05:00*1.9456*1.94747*1.94751*1.94404
09/19/2013 03:10:00*1.94747*1.94794*1.94849*1.94744
09/19/2013 03:15:00*1.94794*1.9485*1.94938*1.94776
09/19/2013 03:20:00*1.9485*1.95049*1.95049*1.94803
09/19/2013 03:25:00*1.95049*1.95191*1.95209*1.94999
09/19/2013 03:30:00*1.95191*1.95295*1.953*1.95172
09/19/2013 03:35:00*1.95295*1.95379*1.954*1.95295
09/19/2013 03:40:00*1.95379*1.9495*1.9538*1.9494
09/19/2013 03:45:00*1.9495*1.95098*1.95159*1.94811
09/19/2013 03:50:00*1.95098*1.95098*1.9514*1.95009
09/19/2013 03:55:00*1.95098*1.9489*1.95191*1.94881
09/19/2013 04:00:00*1.9489*1.94883*1.94931*1.94773
09/19/2013 04:05:00*1.94883*1.94922*1.94984*1.94838
09/19/2013 04:10:00*1.94922*1.94893*1.94949*1.94885
09/19/2013 04:15:00*1.94893*1.94794*1.94916*1.94708
09/19/2013 04:20:00*1.94794*1.9494*1.94946*1.94757
09/19/2013 04:25:00*1.9494*1.94936*1.94946*1.94895
09/19/2013 04:30:00*1.94936*1.94944*1.94961*1.94916
09/19/2013 04:35:00*1.94944*1.94891*1.94944*1.94789
09/19/2013 04:40:00*1.94891*1.94884*1.94988*1.94803
09/19/2013 04:45:00*1.94884*1.95044*1.95077*1.94877
09/19/2013 04:50:00*1.95044*1.95126*1.95126*1.94995
09/19/2013 04:55:00*1.95126*1.95186*1.95205*1.95114
09/19/2013 05:00:00*1.95186*1.95199*1.9523*1.95139
09/19/2013 05:05:00*1.95199*1.95167*1.95201*1.95084
09/19/2013 05:10:00*1.95167*1.95101*1.95167*1.95054
09/19/2013 05:15:00*1.95101*1.95205*1.95219*1.95084
09/19/2013 05:20:00*1.95205*1.95282*1.95303*1.95199
09/19/2013 05:25:00*1.95282*1.95322*1.95326*1.95194
09/19/2013 05:30:00*1.95322*1.95393*1.95393*1.95313
09/19/2013 05:35:00*1.95393*1.95438*1.9555*1.95393
09/19/2013 05:40:00*1.95438*1.95624*1.95653*1.95438
09/19/2013 05:45:00*1.95624*1.95623*1.95674*1.95509
09/19/2013 05:50:00*1.95623*1.95618*1.95702*1.95599
09/19/2013 05:55:00*1.95618*1.95454*1.95654*1.95452
09/19/2013 06:00:00*1.95454*1.95547*1.95578*1.95444
09/19/2013 06:05:00*1.95547*1.95384*1.95593*1.95347
09/19/2013 06:10:00*1.95384*1.95489*1.9553*1.953
09/19/2013 06:15:00*1.95489*1.95509*1.95615*1.95489
09/19/2013 06:20:00*1.95509*1.95446*1.95536*1.95422
09/19/2013 06:25:00*1.95446*1.95294*1.95448*1.9523
09/19/2013 06:30:00*1.95294*1.95173*1.95334*1.95141
09/19/2013 06:35:00*1.95173*1.95174*1.95284*1.951
09/19/2013 06:40:00*1.95174*1.95214*1.95228*1.95155
09/19/2013 06:45:00*1.95214*1.95272*1.95307*1.95214
09/19/2013 06:50:00*1.95272*1.9534*1.95347*1.95271
09/19/2013 06:55:00*1.9534*1.95262*1.9537*1.95248
09/19/2013 07:00:00*1.95262*1.95389*1.95419*1.95222
09/19/2013 07:05:00*1.95389*1.95428*1.95456*1.95321
09/19/2013 07:10:00*1.95428*1.95226*1.95453*1.95209
09/19/2013 07:15:00*1.95226*1.95054*1.95234*1.95032
09/19/2013 07:20:00*1.95054*1.95004*1.95055*1.95004
09/19/2013 07:25:00*1.95004*1.94934*1.95004*1.94811
09/19/2013 07:30:00*1.94934*1.9508*1.95111*1.94896
09/19/2013 07:35:00*1.9508*1.94894*1.95113*1.94856
09/19/2013 07:40:00*1.94894*1.95005*1.95045*1.94858
09/19/2013 07:45:00*1.95005*1.9506*1.95062*1.94943
09/19/2013 07:50:00*1.9506*1.94991*1.95106*1.94948
09/19/2013 07:55:00*1.94991*1.95125*1.95125*1.94991
09/19/2013 08:00:00*1.95125*1.95373*1.95373*1.95113
09/19/2013 08:05:00*1.95373*1.95381*1.95481*1.95322
09/19/2013 08:10:00*1.95381*1.95338*1.95381*1.95312
09/19/2013 08:15:00*1.95338*1.95396*1.95398*1.95328
09/19/2013 08:20:00*1.95396*1.95149*1.95402*1.95137
09/19/2013 08:25:00*1.95149*1.95368*1.95403*1.95144
09/19/2013 08:30:00*1.95368*1.95574*1.95682*1.95348
09/19/2013 08:35:00*1.95574*1.95609*1.959*1.95544
09/19/2013 08:40:00*1.95609*1.95614*1.95705*1.95559
09/19/2013 08:45:00*1.95614*1.95534*1.95645*1.95534
09/19/2013 08:50:00*1.95534*1.95525*1.95546*1.9552
09/19/2013 08:55:00*1.95525*1.9543*1.95539*1.95406
09/19/2013 09:00:00*1.9543*1.95654*1.95719*1.9543
09/19/2013 09:05:00*1.95654*1.95683*1.95683*1.95499
09/19/2013 09:10:00*1.95683*1.95532*1.95736*1.95505
09/19/2013 09:15:00*1.95532*1.95556*1.95628*1.955
09/19/2013 09:20:00*1.95556*1.95638*1.95733*1.95496
09/19/2013 09:25:00*1.95638*1.95502*1.95667*1.95439
09/19/2013 09:30:00*1.95502*1.95634*1.95649*1.95487
09/19/2013 09:35:00*1.95634*1.95684*1.95766*1.95626
09/19/2013 09:40:00*1.95684*1.95764*1.95804*1.95671
09/19/2013 09:45:00*1.95764*1.95867*1.95893*1.95763
09/19/2013 09:50:00*1.95867*1.95878*1.95885*1.95703
09/19/2013 09:55:00*1.95878*1.95886*1.95892*1.95803
09/19/2013 10:00:00*1.95886*1.9576*1.95886*1.95742
09/19/2013 10:05:00*1.9576*1.96206*1.96289*1.95721
09/19/2013 10:10:00*1.96206*1.96151*1.9627*1.9611
09/19/2013 10:15:00*1.96151*1.95909*1.96202*1.95849
09/19/2013 10:20:00*1.95909*1.95806*1.95928*1.95798
09/19/2013 10:25:00*1.95806*1.95793*1.95841*1.95766
09/19/2013 10:30:00*1.95793*1.95892*1.96009*1.95782
09/19/2013 10:35:00*1.95892*1.95978*1.96026*1.9579
09/19/2013 10:40:00*1.95978*1.96023*1.96023*1.95884
09/19/2013 10:45:00*1.96023*1.96042*1.96072*1.95946
09/19/2013 10:50:00*1.96042*1.95901*1.96073*1.95831
09/19/2013 10:55:00*1.95901*1.95952*1.95972*1.95901
09/19/2013 11:00:00*1.95952*1.95949*1.96064*1.9594
09/19/2013 11:05:00*1.95949*1.96056*1.96057*1.95893
09/19/2013 11:10:00*1.96056*1.96115*1.96215*1.96028
09/19/2013 11:15:00*1.96115*1.96487*1.965*1.96101
09/19/2013 11:20:00*1.96487*1.96459*1.96564*1.96427
09/19/2013 11:25:00*1.96459*1.96241*1.96486*1.96232
09/19/2013 11:30:00*1.96241*1.96365*1.96478*1.96202
09/19/2013 11:35:00*1.96365*1.96298*1.9639*1.96246
09/19/2013 11:40:00*1.96298*1.96285*1.96376*1.96253
09/19/2013 11:45:00*1.96285*1.96344*1.96359*1.96266
09/19/2013 11:50:00*1.96344*1.9635*1.96393*1.96267
09/19/2013 11:55:00*1.9635*1.96288*1.96352*1.96259
09/19/2013 12:00:00*1.96288*1.96329*1.96365*1.96249
09/19/2013 12:05:00*1.96329*1.96283*1.96349*1.96241
09/19/2013 12:10:00*1.96283*1.96203*1.96284*1.96179
09/19/2013 12:15:00*1.96203*1.96174*1.96209*1.96079
09/19/2013 12:20:00*1.96174*1.9608*1.96174*1.96048
09/19/2013 12:25:00*1.9608*1.96139*1.96149*1.96043
09/19/2013 12:30:00*1.96139*1.96102*1.96139*1.96065
09/19/2013 12:35:00*1.96102*1.96093*1.96107*1.96063
09/19/2013 12:40:00*1.96093*1.96144*1.96156*1.9609
09/19/2013 12:45:00*1.96144*1.96121*1.96155*1.96106
09/19/2013 12:50:00*1.96121*1.96292*1.96308*1.96112
09/19/2013 12:55:00*1.96292*1.96339*1.96339*1.96269
09/19/2013 13:00:00*1.96339*1.96355*1.96355*1.96325
09/19/2013 13:05:00*1.96355*1.96106*1.96394*1.96064
09/19/2013 13:10:00*1.96106*1.96084*1.96112*1.96081
09/19/2013 13:15:00*1.96084*1.96146*1.96164*1.96076
09/19/2013 13:20:00*1.96146*1.96184*1.96189*1.96136
09/19/2013 13:25:00*1.96184*1.96148*1.96189*1.96106
09/19/2013 13:30:00*1.96148*1.96234*1.9626*1.96148
09/19/2013 13:35:00*1.96234*1.96236*1.96274*1.96234
09/19/2013 13:40:00*1.96236*1.96193*1.96248*1.96154
09/19/2013 13:45:00*1.96193*1.96293*1.96297*1.96193
09/19/2013 13:50:00*1.96293*1.96247*1.96295*1.96231
09/19/2013 13:55:00*1.96247*1.96232*1.96247*1.962
09/19/2013 14:00:00*1.96232*1.96305*1.96335*1.9618
09/19/2013 14:05:00*1.96305*1.96277*1.96388*1.96275
09/19/2013 14:10:00*1.96277*1.96192*1.96277*1.96192
09/19/2013 14:15:00*1.96192*1.96209*1.96211*1.96187
09/19/2013 14:20:00*1.96209*1.96224*1.9624*1.96209
09/19/2013 14:25:00*1.96224*1.9623*1.96243*1.96221
09/19/2013 14:30:00*1.9623*1.96216*1.96241*1.96209
09/19/2013 14:35:00*1.96216*1.96202*1.96216*1.96202
09/19/2013 14:40:00*1.96202*1.96196*1.96209*1.96181
09/19/2013 14:45:00*1.96196*1.96186*1.96218*1.96176
09/19/2013 14:50:00*1.96186*1.9621*1.96213*1.96176
09/19/2013 14:55:00*1.9621*1.96215*1.96218*1.96202
09/19/2013 15:00:00*1.96215*1.96119*1.96217*1.96116
09/19/2013 15:05:00*1.96119*1.96112*1.96148*1.96111
09/19/2013 15:10:00*1.96112*1.96136*1.96136*1.96101
09/19/2013 15:15:00*1.96136*1.96064*1.96136*1.96061
09/19/2013 15:20:00*1.96064*1.96058*1.96122*1.96038
09/19/2013 15:25:00*1.96058*1.96027*1.96074*1.96027
09/19/2013 15:30:00*1.96027*1.95998*1.96059*1.95998
09/19/2013 15:35:00*1.95998*1.95992*1.95998*1.95981
09/19/2013 15:40:00*1.95992*1.96052*1.96052*1.95992
09/19/2013 15:45:00*1.96052*1.96033*1.96056*1.96033
09/19/2013 15:50:00*1.96033*1.96033*1.96037*1.96033
09/19/2013 15:55:00*1.96033*1.96037*1.96052*1.96033
09/19/2013 16:00:00*1.96037*1.96031*1.96037*1.96031
09/19/2013 16:05:00*1.96031*1.95998*1.96031*1.95992
09/19/2013 16:10:00*1.95998*1.95995*1.96036*1.95983
09/19/2013 16:15:00*1.95995*1.95986*1.95995*1.95983
09/19/2013 16:20:00*1.95986*1.96006*1.96014*1.95986
09/19/2013 16:25:00*1.96006*1.96013*1.96013*1.96006
09/19/2013 16:30:00*1.96013*1.96004*1.96019*1.95995
09/19/2013 16:35:00*1.96004*1.96004*1.96009*1.96004
09/19/2013 16:40:00*1.96004*1.96004*1.96004*1.95994
09/19/2013 16:45:00*1.96004*1.95993*1.96012*1.95992
09/19/2013 16:50:00*1.95993*1.95993*1.95993*1.95993
09/19/2013 16:55:00*1.95993*1.95981*1.96*1.95981
09/19/2013 17:00:00*1.95981*1.95979*1.95993*1.95964
