09/17/2013 17:05:00*1.99999*2.00019*2.00019*1.99542
09/17/2013 17:10:00*2.00019*1.99935*2.00019*1.99935
09/17/2013 17:15:00*1.99935*1.99935*1.99935*1.99935
09/17/2013 17:20:00*1.99935*1.99963*1.99963*1.99935
09/17/2013 17:25:00*1.99963*1.9996*1.99963*1.99958
09/17/2013 17:30:00*1.9996*1.9996*1.9996*1.99958
09/17/2013 17:35:00*1.9996*2.00019*2.00019*1.99952
09/17/2013 17:40:00*2.00019*1.99954*2.00019*1.99952
09/17/2013 17:45:00*1.99954*2.00026*2.00029*1.99954
09/17/2013 17:50:00*2.00026*1.99986*2.00026*1.99969
09/17/2013 17:55:00*1.99986*1.99961*1.99986*1.99961
09/17/2013 18:00:00*1.99961*1.99991*2.00299*1.99961
09/17/2013 18:05:00*1.99991*1.99991*2.00002*1.99991
09/17/2013 18:10:00*1.99991*1.99969*1.99999*1.99965
09/17/2013 18:15:00*1.99969*1.99964*1.99969*1.99964
09/17/2013 18:20:00*1.99964*1.99966*1.99967*1.99964
09/17/2013 18:25:00*1.99966*1.99939*1.99966*1.99939
09/17/2013 18:30:00*1.99939*1.99946*2.00289*1.99938
09/17/2013 18:35:00*1.99946*1.99945*1.99946*1.99945
09/17/2013 18:40:00*1.99945*1.99945*1.99945*1.99942
09/17/2013 18:45:00*1.99945*1.99945*1.99945*1.99945
09/17/2013 18:50:00*1.99945*2.0*2.0*1.99945
09/17/2013 18:55:00*2.0*1.99943*2.0*1.99942
09/17/2013 19:00:00*1.99943*1.99938*1.99943*1.99936
09/17/2013 19:05:00*1.99938*1.99934*1.99939*1.99934
09/17/2013 19:10:00*1.99934*1.99944*1.99945*1.99934
09/17/2013 19:15:00*1.99944*2.0*2.00009*1.99938
09/17/2013 19:20:00*2.0*2.00013*2.00013*1.99935
09/17/2013 19:25:00*2.00013*1.99945*2.00013*1.99944
09/17/2013 19:30:00*1.99945*1.99945*1.99945*1.99945
09/17/2013 19:35:00*1.99945*1.99941*1.99945*1.99937
09/17/2013 19:40:00*1.99941*1.9994*1.99941*1.9994
09/17/2013 19:45:00*1.9994*1.99939*1.9994*1.99938
09/17/2013 19:50:00*1.99939*2.00022*2.00022*1.99938
09/17/2013 19:55:00*2.00022*1.9996*2.00022*1.99959
09/17/2013 20:00:00*1.9996*1.99957*1.9996*1.99953
09/17/2013 20:05:00*1.99957*1.99973*2.00036*1.99952
09/17/2013 20:10:00*1.99973*2.00054*2.00054*1.99973
09/17/2013 20:15:00*2.00054*2.00121*2.00211*2.00054
09/17/2013 20:20:00*2.00121*2.00131*2.00211*2.00091
09/17/2013 20:25:00*2.00131*2.00231*2.00242*2.00082
09/17/2013 20:30:00*2.00231*2.00191*2.00262*2.00082
09/17/2013 20:35:00*2.00191*2.00138*2.00201*2.00137
09/17/2013 20:40:00*2.00138*2.00151*2.00231*2.00075
09/17/2013 20:45:00*2.00151*2.00191*2.00281*2.00151
09/17/2013 20:50:00*2.00191*2.00351*2.00351*2.00044
09/17/2013 20:55:00*2.00351*2.00372*2.00372*2.00342
09/17/2013 21:00:00*2.00372*2.00301*2.00372*2.00301
09/17/2013 21:05:00*2.00301*2.00279*2.00302*2.00279
09/17/2013 21:10:00*2.00279*2.00279*2.00301*2.00279
09/17/2013 21:15:00*2.00279*2.00301*2.00301*2.00279
09/17/2013 21:20:00*2.00301*2.00284*2.00301*2.00279
09/17/2013 21:25:00*2.00284*2.00251*2.00302*2.00251
09/17/2013 21:30:00*2.00251*2.00239*2.00251*2.00239
09/17/2013 21:35:00*2.00239*2.00251*2.00252*2.00239
09/17/2013 21:40:00*2.00251*2.00254*2.00254*2.00249
09/17/2013 21:45:00*2.00254*2.00249*2.00254*2.00249
09/17/2013 21:50:00*2.00249*2.00181*2.00254*2.00181
09/17/2013 21:55:00*2.00181*2.00249*2.00251*2.00181
09/17/2013 22:00:00*2.00249*2.00244*2.00249*2.00244
09/17/2013 22:05:00*2.00244*2.00183*2.00244*2.00183
09/17/2013 22:10:00*2.00183*2.00251*2.00252*2.00183
09/17/2013 22:15:00*2.00251*2.00229*2.00251*2.00229
09/17/2013 22:20:00*2.00229*2.00183*2.00229*2.00182
09/17/2013 22:25:00*2.00183*2.00182*2.00183*2.00182
09/17/2013 22:30:00*2.00182*2.00183*2.00183*2.00182
09/17/2013 22:35:00*2.00183*2.00182*2.00252*2.00182
09/17/2013 22:40:00*2.00182*2.00252*2.00252*2.00182
09/17/2013 22:45:00*2.00252*2.00224*2.00252*2.00182
09/17/2013 22:50:00*2.00224*2.00229*2.00229*2.00224
09/17/2013 22:55:00*2.00229*2.00229*2.00229*2.00224
09/17/2013 23:00:00*2.00229*2.00251*2.00251*2.00181
09/17/2013 23:05:00*2.00251*2.00229*2.00251*2.00229
09/17/2013 23:10:00*2.00229*2.00234*2.00234*2.00182
09/17/2013 23:15:00*2.00234*2.00239*2.00239*2.00229
09/17/2013 23:20:00*2.00239*2.00244*2.00244*2.00182
09/17/2013 23:25:00*2.00244*2.00182*2.00244*2.00182
09/17/2013 23:30:00*2.00182*2.00182*2.00183*2.00182
09/17/2013 23:35:00*2.00182*2.00234*2.00251*2.00182
09/17/2013 23:40:00*2.00234*2.00234*2.00234*2.00184
09/17/2013 23:45:00*2.00234*2.00244*2.00252*2.00229
09/17/2013 23:50:00*2.00244*2.00252*2.00443*2.00186
09/17/2013 23:55:00*2.00252*2.00037*2.00397*2.00008
09/18/2013 00:00:00*2.00037*2.00201*2.0021*2.00019
09/18/2013 00:05:00*2.00201*2.00274*2.00371*2.00201
09/18/2013 00:10:00*2.00274*2.00302*2.00391*2.00041
09/18/2013 00:15:00*2.00302*2.00194*2.00368*2.00099
09/18/2013 00:20:00*2.00194*2.00284*2.00342*2.00189
09/18/2013 00:25:00*2.00284*2.00274*2.00289*2.00269
09/18/2013 00:30:00*2.00274*2.00269*2.00274*2.00262
09/18/2013 00:35:00*2.00269*2.00413*2.00413*2.00264
09/18/2013 00:40:00*2.00413*2.00422*2.00422*2.00413
09/18/2013 00:45:00*2.00422*2.00361*2.00439*2.00361
09/18/2013 00:50:00*2.00361*2.00384*2.00384*2.00361
09/18/2013 00:55:00*2.00384*2.00199*2.00384*2.00171
09/18/2013 01:00:00*2.00199*2.00231*2.00282*2.00194
09/18/2013 01:05:00*2.00231*2.00299*2.00299*2.00229
09/18/2013 01:10:00*2.00299*2.00289*2.00299*2.00287
09/18/2013 01:15:00*2.00289*2.00299*2.00303*2.00289
09/18/2013 01:20:00*2.00299*2.00299*2.00299*2.00299
09/18/2013 01:25:00*2.00299*2.00299*2.00299*2.00299
09/18/2013 01:30:00*2.00299*2.0032*2.0032*2.00285
09/18/2013 01:35:00*2.0032*2.00319*2.00321*2.0031
09/18/2013 01:40:00*2.00319*2.00351*2.00367*2.00319
09/18/2013 01:45:00*2.00351*2.00419*2.00419*2.00346
09/18/2013 01:50:00*2.00419*2.00415*2.00489*2.00412
09/18/2013 01:55:00*2.00415*2.00447*2.00448*2.00413
09/18/2013 02:00:00*2.00447*2.0049*2.0049*2.0042
09/18/2013 02:05:00*2.0049*2.00419*2.00549*2.00319
09/18/2013 02:10:00*2.00419*2.00419*2.00419*2.00389
09/18/2013 02:15:00*2.00419*2.00435*2.00479*2.00419
09/18/2013 02:20:00*2.00435*2.0034*2.00456*2.00319
09/18/2013 02:25:00*2.0034*2.00497*2.00501*2.00329
09/18/2013 02:30:00*2.00497*2.00517*2.00566*2.00389
09/18/2013 02:35:00*2.00517*2.00459*2.00593*2.00409
09/18/2013 02:40:00*2.00459*2.00426*2.00503*2.00358
09/18/2013 02:45:00*2.00426*2.00419*2.00445*2.00358
09/18/2013 02:50:00*2.00419*2.00436*2.00463*2.00412
09/18/2013 02:55:00*2.00436*2.00409*2.00459*2.0039
09/18/2013 03:00:00*2.00409*2.00453*2.00517*2.00409
09/18/2013 03:05:00*2.00453*2.00552*2.00649*2.00453
09/18/2013 03:10:00*2.00552*2.00619*2.00698*2.00552
09/18/2013 03:15:00*2.00619*2.00499*2.00619*2.00475
09/18/2013 03:20:00*2.00499*2.00373*2.00516*2.00368
09/18/2013 03:25:00*2.00373*2.00374*2.00407*2.00349
09/18/2013 03:30:00*2.00374*2.00288*2.00399*2.00246
09/18/2013 03:35:00*2.00288*2.00387*2.00408*2.00267
09/18/2013 03:40:00*2.00387*2.00421*2.00429*2.0031
09/18/2013 03:45:00*2.00421*2.00399*2.00441*2.00394
09/18/2013 03:50:00*2.00399*2.00403*2.00411*2.00372
09/18/2013 03:55:00*2.00403*2.00411*2.00419*2.00394
09/18/2013 04:00:00*2.00411*2.004*2.00449*2.0037
09/18/2013 04:05:00*2.004*2.00373*2.004*2.00364
09/18/2013 04:10:00*2.00373*2.00349*2.00383*2.00262
09/18/2013 04:15:00*2.00349*2.00298*2.00363*2.00298
09/18/2013 04:20:00*2.00298*2.00259*2.00299*2.00253
09/18/2013 04:25:00*2.00259*2.00266*2.00282*2.00252
09/18/2013 04:30:00*2.00266*2.00365*2.00366*2.00265
09/18/2013 04:35:00*2.00365*2.00391*2.00428*2.00362
09/18/2013 04:40:00*2.00391*2.00437*2.00439*2.00348
09/18/2013 04:45:00*2.00437*2.00464*2.00464*2.00435
09/18/2013 04:50:00*2.00464*2.00442*2.00469*2.00399
09/18/2013 04:55:00*2.00442*2.00398*2.00475*2.00398
09/18/2013 05:00:00*2.00398*2.00548*2.00548*2.00382
09/18/2013 05:05:00*2.00548*2.0044*2.00606*2.00392
09/18/2013 05:10:00*2.0044*2.00395*2.00458*2.00389
09/18/2013 05:15:00*2.00395*2.00387*2.00441*2.00387
09/18/2013 05:20:00*2.00387*2.00401*2.00401*2.00383
09/18/2013 05:25:00*2.00401*2.00401*2.0042*2.00389
09/18/2013 05:30:00*2.00401*2.00399*2.00407*2.00384
09/18/2013 05:35:00*2.00399*2.00418*2.00418*2.00394
09/18/2013 05:40:00*2.00418*2.00427*2.00433*2.00415
09/18/2013 05:45:00*2.00427*2.00346*2.00427*2.00342
09/18/2013 05:50:00*2.00346*2.00292*2.00348*2.00284
09/18/2013 05:55:00*2.00292*2.00301*2.00306*2.00263
09/18/2013 06:00:00*2.00301*2.00308*2.00309*2.00293
09/18/2013 06:05:00*2.00308*2.00366*2.0038*2.00307
09/18/2013 06:10:00*2.00366*2.00314*2.00366*2.00266
09/18/2013 06:15:00*2.00314*2.00336*2.00347*2.00311
09/18/2013 06:20:00*2.00336*2.00377*2.00383*2.00335
09/18/2013 06:25:00*2.00377*2.00314*2.00379*2.00309
09/18/2013 06:30:00*2.00314*2.00312*2.00339*2.00255
09/18/2013 06:35:00*2.00312*2.00252*2.00344*2.00252
09/18/2013 06:40:00*2.00252*2.00246*2.00252*2.00185
09/18/2013 06:45:00*2.00246*2.00109*2.00333*2.00093
09/18/2013 06:50:00*2.00109*2.00018*2.00175*1.99997
09/18/2013 06:55:00*2.00018*2.00024*2.00083*2.00018
09/18/2013 07:00:00*2.00024*2.00029*2.00041*2.00003
09/18/2013 07:05:00*2.00029*2.00067*2.00092*2.00029
09/18/2013 07:10:00*2.00067*2.00014*2.00072*2.00008
09/18/2013 07:15:00*2.00014*2.00003*2.00029*1.99989
09/18/2013 07:20:00*2.00003*1.99955*2.00008*1.99943
09/18/2013 07:25:00*1.99955*1.99951*1.99972*1.99948
09/18/2013 07:30:00*1.99951*1.99982*1.99993*1.99938
09/18/2013 07:35:00*1.99982*1.99875*2.00029*1.99875
09/18/2013 07:40:00*1.99875*1.99977*1.99977*1.99842
09/18/2013 07:45:00*1.99977*2.00044*2.00044*1.9996
09/18/2013 07:50:00*2.00044*1.99807*2.00054*1.99763
09/18/2013 07:55:00*1.99807*1.9979*1.99825*1.99765
09/18/2013 08:00:00*1.9979*1.99809*1.99939*1.99788
09/18/2013 08:05:00*1.99809*1.99823*1.99893*1.99809
09/18/2013 08:10:00*1.99823*1.99834*1.99928*1.99797
09/18/2013 08:15:00*1.99834*1.99929*1.99939*1.99829
09/18/2013 08:20:00*1.99929*1.99883*1.99955*1.99858
09/18/2013 08:25:00*1.99883*1.99919*1.99926*1.99869
09/18/2013 08:30:00*1.99919*2.00009*2.00033*1.99919
09/18/2013 08:35:00*2.00009*1.99901*2.00009*1.99893
09/18/2013 08:40:00*1.99901*1.99916*1.99972*1.99888
09/18/2013 08:45:00*1.99916*1.99859*1.99933*1.99843
09/18/2013 08:50:00*1.99859*1.99903*1.99912*1.99859
09/18/2013 08:55:00*1.99903*1.99847*1.99905*1.99846
09/18/2013 09:00:00*1.99847*1.9985*1.99873*1.99799
09/18/2013 09:05:00*1.9985*1.99869*1.99917*1.9985
09/18/2013 09:10:00*1.99869*1.99834*1.99877*1.99811
09/18/2013 09:15:00*1.99834*1.99816*1.99893*1.99797
09/18/2013 09:20:00*1.99816*1.99859*1.99893*1.99798
09/18/2013 09:25:00*1.99859*1.99884*1.99899*1.99854
09/18/2013 09:30:00*1.99884*1.99924*1.99928*1.99884
09/18/2013 09:35:00*1.99924*1.99899*1.99999*1.99898
09/18/2013 09:40:00*1.99899*1.99884*1.99913*1.99884
09/18/2013 09:45:00*1.99884*1.99913*1.99923*1.99822
09/18/2013 09:50:00*1.99913*1.99839*1.99913*1.99833
09/18/2013 09:55:00*1.99839*1.99833*1.99863*1.99822
09/18/2013 10:00:00*1.99833*1.99783*1.99904*1.99783
09/18/2013 10:05:00*1.99783*1.99909*1.99938*1.99705
09/18/2013 10:10:00*1.99909*1.99996*2.00044*1.99909
09/18/2013 10:15:00*1.99996*2.00079*2.00109*1.99995
09/18/2013 10:20:00*2.00079*2.00143*2.00181*2.00065
09/18/2013 10:25:00*2.00143*2.00221*2.00243*2.001
09/18/2013 10:30:00*2.00221*2.00108*2.00221*2.00029
09/18/2013 10:35:00*2.00108*2.00179*2.00199*2.00069
09/18/2013 10:40:00*2.00179*1.99906*2.00193*1.99896
09/18/2013 10:45:00*1.99906*1.99969*2.00018*1.99901
09/18/2013 10:50:00*1.99969*1.99924*1.99969*1.99873
09/18/2013 10:55:00*1.99924*1.99939*1.99973*1.99906
09/18/2013 11:00:00*1.99939*1.99841*1.99949*1.99831
09/18/2013 11:05:00*1.99841*1.99809*1.99892*1.99809
09/18/2013 11:10:00*1.99809*1.99874*1.99874*1.99793
09/18/2013 11:15:00*1.99874*1.99905*1.99909*1.99863
09/18/2013 11:20:00*1.99905*1.99946*1.99963*1.99892
09/18/2013 11:25:00*1.99946*1.99975*1.99979*1.99899
09/18/2013 11:30:00*1.99975*1.99874*1.9999*1.99868
09/18/2013 11:35:00*1.99874*1.99828*1.99876*1.99828
09/18/2013 11:40:00*1.99828*1.99799*1.99829*1.99759
09/18/2013 11:45:00*1.99799*1.99758*1.99799*1.99752
09/18/2013 11:50:00*1.99758*1.99644*1.99759*1.99638
09/18/2013 11:55:00*1.99644*1.99559*1.99645*1.995
09/18/2013 12:00:00*1.99559*1.99659*1.99662*1.99514
09/18/2013 12:05:00*1.99659*1.99466*1.99659*1.99397
09/18/2013 12:10:00*1.99466*1.99408*1.99533*1.99403
09/18/2013 12:15:00*1.99408*1.99531*1.99561*1.99324
09/18/2013 12:20:00*1.99531*1.99609*1.99693*1.99531
09/18/2013 12:25:00*1.99609*1.99579*1.9967*1.99573
09/18/2013 12:30:00*1.99579*1.99593*1.99613*1.99579
09/18/2013 12:35:00*1.99593*1.99629*1.99653*1.99593
09/18/2013 12:40:00*1.99629*1.99609*1.99633*1.99511
09/18/2013 12:45:00*1.99609*1.99523*1.99619*1.99523
09/18/2013 12:50:00*1.99523*1.99608*1.99629*1.99523
09/18/2013 12:55:00*1.99608*1.99589*1.99629*1.99584
09/18/2013 13:00:00*1.99589*1.99718*1.99718*1.99589
09/18/2013 13:05:00*1.99718*1.99689*1.99719*1.99512
09/18/2013 13:10:00*1.99689*1.99549*1.99689*1.99514
09/18/2013 13:15:00*1.99549*1.99611*1.99662*1.99513
09/18/2013 13:20:00*1.99611*1.99606*1.99665*1.99514
09/18/2013 13:25:00*1.99606*1.993*1.99616*1.993
09/18/2013 13:30:00*1.993*1.99492*1.99514*1.993
09/18/2013 13:35:00*1.99492*1.99433*1.99492*1.99425
09/18/2013 13:40:00*1.99433*1.99444*1.9949*1.99433
09/18/2013 13:45:00*1.99444*1.99299*1.99444*1.99284
09/18/2013 13:50:00*1.99299*1.99304*1.99374*1.99297
09/18/2013 13:55:00*1.99304*1.99436*1.99548*1.99295
09/18/2013 14:00:00*1.99436*1.99146*1.99436*1.99134
09/18/2013 14:05:00*1.99146*1.97631*1.99183*1.97307
09/18/2013 14:10:00*1.97631*1.96932*1.97731*1.96929
09/18/2013 14:15:00*1.96932*1.96624*1.972*1.96566
09/18/2013 14:20:00*1.96624*1.96836*1.96986*1.96399
09/18/2013 14:25:00*1.96836*1.96867*1.96963*1.96656
09/18/2013 14:30:00*1.96867*1.96207*1.96867*1.96093
09/18/2013 14:35:00*1.96207*1.96113*1.9642*1.96068
09/18/2013 14:40:00*1.96113*1.96189*1.96317*1.96068
09/18/2013 14:45:00*1.96189*1.95729*1.96199*1.95669
09/18/2013 14:50:00*1.95729*1.95352*1.95746*1.95036
09/18/2013 14:55:00*1.95352*1.95565*1.95686*1.95347
09/18/2013 15:00:00*1.95565*1.9504*1.95705*1.95039
09/18/2013 15:05:00*1.9504*1.94974*1.95056*1.94305
09/18/2013 15:10:00*1.94974*1.94905*1.95078*1.94562
09/18/2013 15:15:00*1.94905*1.9519*1.95205*1.94889
09/18/2013 15:20:00*1.9519*1.95189*1.9539*1.95044
09/18/2013 15:25:00*1.95189*1.95188*1.95216*1.95036
09/18/2013 15:30:00*1.95188*1.95409*1.95456*1.95164
09/18/2013 15:35:00*1.95409*1.95318*1.9541*1.95259
09/18/2013 15:40:00*1.95318*1.95274*1.954*1.95259
09/18/2013 15:45:00*1.95274*1.9534*1.954*1.9526
09/18/2013 15:50:00*1.9534*1.95316*1.95381*1.95294
09/18/2013 15:55:00*1.95316*1.95244*1.95371*1.95194
09/18/2013 16:00:00*1.95244*1.95288*1.9535*1.95238
09/18/2013 16:05:00*1.95288*1.9513*1.95288*1.95114
09/18/2013 16:10:00*1.9513*1.95133*1.95174*1.95128
09/18/2013 16:15:00*1.95133*1.94644*1.9514*1.94614
09/18/2013 16:20:00*1.94644*1.94771*1.94791*1.94636
09/18/2013 16:25:00*1.94771*1.94848*1.9489*1.94769
09/18/2013 16:30:00*1.94848*1.9469*1.94861*1.94669
09/18/2013 16:35:00*1.9469*1.94657*1.94718*1.94647
09/18/2013 16:40:00*1.94657*1.95086*1.95112*1.94657
09/18/2013 16:45:00*1.95086*1.95087*1.95099*1.94984
09/18/2013 16:50:00*1.95087*1.951*1.95105*1.95025
09/18/2013 16:55:00*1.951*1.95139*1.95139*1.94997
09/18/2013 17:00:00*1.95139*1.94644*1.95139*1.94644
