09/15/2013 17:05:00*2.01732*2.00915*2.01732*2.00796
09/15/2013 17:10:00*2.00915*2.00755*2.01173*2.00473
09/15/2013 17:15:00*2.00755*2.00905*2.01055*2.00755
09/15/2013 17:20:00*2.00905*2.00929*2.0094*2.00864
09/15/2013 17:25:00*2.00929*2.00511*2.00929*2.00455
09/15/2013 17:30:00*2.00511*2.00076*2.00512*1.99976
09/15/2013 17:35:00*2.00076*2.00155*2.00896*2.00076
09/15/2013 17:40:00*2.00155*2.00253*2.00255*2.00091
09/15/2013 17:45:00*2.00253*2.00153*2.00449*2.00089
09/15/2013 17:50:00*2.00153*1.99965*2.00153*1.99914
09/15/2013 17:55:00*1.99965*2.00124*2.00393*1.99965
09/15/2013 18:00:00*2.00124*2.00129*2.00129*2.0001
09/15/2013 18:05:00*2.00129*2.00123*2.00129*2.00028
09/15/2013 18:10:00*2.00123*2.00146*2.00179*2.00123
09/15/2013 18:15:00*2.00146*2.00172*2.00187*2.00129
09/15/2013 18:20:00*2.00172*2.00227*2.00279*2.00171
09/15/2013 18:25:00*2.00227*2.00366*2.00494*2.00171
09/15/2013 18:30:00*2.00366*2.00379*2.00479*2.00165
09/15/2013 18:35:00*2.00379*2.00335*2.00464*2.00165
09/15/2013 18:40:00*2.00335*2.00483*2.00499*2.00162
09/15/2013 18:45:00*2.00483*2.00199*2.00487*2.00189
09/15/2013 18:50:00*2.00199*2.00129*2.00244*2.0006
09/15/2013 18:55:00*2.00129*2.00123*2.0013*2.00084
09/15/2013 19:00:00*2.00123*2.00282*2.00402*2.00123
09/15/2013 19:05:00*2.00282*1.9987*2.00339*1.99543
09/15/2013 19:10:00*1.9987*2.00027*2.00034*1.99635
09/15/2013 19:15:00*2.00027*1.9998*2.0003*1.9998
09/15/2013 19:20:00*1.9998*2.00182*2.0023*1.9998
09/15/2013 19:25:00*2.00182*2.00182*2.00382*2.00176
09/15/2013 19:30:00*2.00182*2.00149*2.00226*2.00137
09/15/2013 19:35:00*2.00149*2.00393*2.00393*2.00132
09/15/2013 19:40:00*2.00393*2.00406*2.00481*2.00183
09/15/2013 19:45:00*2.00406*2.00402*2.00522*2.00238
09/15/2013 19:50:00*2.00402*2.00221*2.00402*2.00215
09/15/2013 19:55:00*2.00221*2.00222*2.00222*2.00202
09/15/2013 20:00:00*2.00222*2.00222*2.00222*2.00218
09/15/2013 20:05:00*2.00222*2.00231*2.00258*2.00222
09/15/2013 20:10:00*2.00231*2.00202*2.00238*2.00202
09/15/2013 20:15:00*2.00202*2.002*2.00202*2.00157
09/15/2013 20:20:00*2.002*2.00207*2.00368*2.00193
09/15/2013 20:25:00*2.00207*2.00311*2.00311*2.00207
09/15/2013 20:30:00*2.00311*2.00311*2.00311*2.00311
09/15/2013 20:35:00*2.00311*2.00122*2.00311*2.00117
09/15/2013 20:40:00*2.00122*2.00108*2.00128*2.00077
09/15/2013 20:45:00*2.00108*2.00128*2.00128*2.00034
09/15/2013 20:50:00*2.00128*2.00108*2.00128*2.00034
09/15/2013 20:55:00*2.00108*2.00108*2.00108*2.00034
09/15/2013 21:00:00*2.00108*2.00005*2.0012*1.99997
09/15/2013 21:05:00*2.00005*1.99697*2.00052*1.99603
09/15/2013 21:10:00*1.99697*1.99815*2.0003*1.99697
09/15/2013 21:15:00*1.99815*1.99832*1.99999*1.99792
09/15/2013 21:20:00*1.99832*1.99809*1.99843*1.99802
09/15/2013 21:25:00*1.99809*1.99802*1.9982*1.99802
09/15/2013 21:30:00*1.99802*1.99818*1.99818*1.99802
09/15/2013 21:35:00*1.99818*1.99818*1.99818*1.99818
09/15/2013 21:40:00*1.99818*1.99818*1.99818*1.99818
09/15/2013 21:45:00*1.99818*1.99809*1.99818*1.99802
09/15/2013 21:50:00*1.99809*1.99651*1.99809*1.99644
09/15/2013 21:55:00*1.99651*1.99646*1.99651*1.99646
09/15/2013 22:00:00*1.99646*1.99646*1.99646*1.99646
09/15/2013 22:05:00*1.99646*1.99646*1.99646*1.99646
09/15/2013 22:10:00*1.99646*1.99646*1.99646*1.99646
09/15/2013 22:15:00*1.99646*1.99646*1.99646*1.99646
09/15/2013 22:20:00*1.99646*1.99646*1.99646*1.99646
09/15/2013 22:25:00*1.99646*1.99646*1.99646*1.99646
09/15/2013 22:30:00*1.99646*1.99646*1.99646*1.99646
09/15/2013 22:35:00*1.99646*1.99646*1.99646*1.99646
09/15/2013 22:40:00*1.99646*1.99646*1.99646*1.99646
09/15/2013 22:45:00*1.99646*1.99646*1.99646*1.99646
09/15/2013 22:50:00*1.99646*1.99646*1.99646*1.99646
09/15/2013 22:55:00*1.99646*1.99658*1.9974*1.99646
09/15/2013 23:00:00*1.99658*1.99658*1.99658*1.99658
09/15/2013 23:05:00*1.99658*1.99658*1.99762*1.99651
09/15/2013 23:10:00*1.99658*1.99658*1.99658*1.99658
09/15/2013 23:15:00*1.99658*1.99658*1.99658*1.99658
09/15/2013 23:20:00*1.99658*1.9966*1.99756*1.99651
09/15/2013 23:25:00*1.9966*1.9966*1.99758*1.99651
09/15/2013 23:30:00*1.9966*1.99805*1.99899*1.99651
09/15/2013 23:35:00*1.99805*1.99805*1.99805*1.99805
09/15/2013 23:40:00*1.99805*1.99852*1.99943*1.99805
09/15/2013 23:45:00*1.99852*1.99852*1.99853*1.99851
09/15/2013 23:50:00*1.99852*1.99852*1.99852*1.99852
09/15/2013 23:55:00*1.99852*1.99852*1.99852*1.99852
09/16/2013 00:00:00*1.99852*1.99843*1.99852*1.99843
09/16/2013 00:05:00*1.99843*2.00094*2.00112*1.99843
09/16/2013 00:10:00*2.00094*2.00419*2.00442*2.0008
09/16/2013 00:15:00*2.00419*2.01242*2.0144*2.00419
09/16/2013 00:20:00*2.01242*2.01084*2.01242*2.01048
09/16/2013 00:25:00*2.01084*2.01144*2.01153*2.01083
09/16/2013 00:30:00*2.01144*2.01136*2.01264*2.01105
09/16/2013 00:35:00*2.01136*2.0111*2.01136*2.0111
09/16/2013 00:40:00*2.0111*2.00711*2.01125*2.00135
09/16/2013 00:45:00*2.00711*2.00635*2.00834*2.00485
09/16/2013 00:50:00*2.00635*2.00838*2.00892*2.00635
09/16/2013 00:55:00*2.00838*2.00805*2.00838*2.0054
09/16/2013 01:00:00*2.00805*2.00717*2.00844*2.00703
09/16/2013 01:05:00*2.00717*2.00648*2.00797*2.00639
09/16/2013 01:10:00*2.00648*2.0069*2.00694*2.00629
09/16/2013 01:15:00*2.0069*2.00783*2.00819*2.00637
09/16/2013 01:20:00*2.00783*2.00807*2.00857*2.00763
09/16/2013 01:25:00*2.00807*2.0079*2.00899*2.00671
09/16/2013 01:30:00*2.0079*2.00651*2.0079*2.00634
09/16/2013 01:35:00*2.00651*2.00631*2.00683*2.00629
09/16/2013 01:40:00*2.00631*2.00912*2.01007*2.00631
09/16/2013 01:45:00*2.00912*2.00942*2.01017*2.00909
09/16/2013 01:50:00*2.00942*2.00907*2.00942*2.00907
09/16/2013 01:55:00*2.00907*2.01025*2.01028*2.00907
09/16/2013 02:00:00*2.01025*2.01017*2.01025*2.00907
09/16/2013 02:05:00*2.01017*2.00814*2.01017*2.00768
09/16/2013 02:10:00*2.00814*2.00759*2.00817*2.00693
09/16/2013 02:15:00*2.00759*2.0056*2.00802*2.00494
09/16/2013 02:20:00*2.0056*2.00494*2.00665*2.00418
09/16/2013 02:25:00*2.00494*2.00355*2.00543*2.00284
09/16/2013 02:30:00*2.00355*2.00429*2.0047*2.00353
09/16/2013 02:35:00*2.00429*2.00419*2.00478*2.00399
09/16/2013 02:40:00*2.00419*2.00152*2.00452*2.00152
09/16/2013 02:45:00*2.00152*1.9978*2.00264*1.99717
09/16/2013 02:50:00*1.9978*1.99647*1.99795*1.99578
09/16/2013 02:55:00*1.99647*1.99327*1.99673*1.99325
09/16/2013 03:00:00*1.99327*1.99515*1.99571*1.99265
09/16/2013 03:05:00*1.99515*1.99265*1.99522*1.99045
09/16/2013 03:10:00*1.99265*1.99507*1.99515*1.99222
09/16/2013 03:15:00*1.99507*1.99523*1.99652*1.99494
09/16/2013 03:20:00*1.99523*1.9959*1.9959*1.99512
09/16/2013 03:25:00*1.9959*1.99512*1.99633*1.99254
09/16/2013 03:30:00*1.99512*1.99589*1.99643*1.9945
09/16/2013 03:35:00*1.99589*1.99565*1.99634*1.99535
09/16/2013 03:40:00*1.99565*1.99614*1.99621*1.99555
09/16/2013 03:45:00*1.99614*1.99708*1.99749*1.99613
09/16/2013 03:50:00*1.99708*1.99645*1.99747*1.99643
09/16/2013 03:55:00*1.99645*1.99639*1.99688*1.99625
09/16/2013 04:00:00*1.99639*1.99587*1.9964*1.99539
09/16/2013 04:05:00*1.99587*1.99617*1.99644*1.99547
09/16/2013 04:10:00*1.99617*1.99445*1.99617*1.99426
09/16/2013 04:15:00*1.99445*1.99427*1.99519*1.99344
09/16/2013 04:20:00*1.99427*1.99473*1.99505*1.9939
09/16/2013 04:25:00*1.99473*1.99413*1.99505*1.9939
09/16/2013 04:30:00*1.99413*1.99463*1.99491*1.99413
09/16/2013 04:35:00*1.99463*1.99559*1.99593*1.99459
09/16/2013 04:40:00*1.99559*1.99654*1.99694*1.99502
09/16/2013 04:45:00*1.99654*1.99709*1.99709*1.99628
09/16/2013 04:50:00*1.99709*1.99591*1.99719*1.99504
09/16/2013 04:55:00*1.99591*1.99717*1.99825*1.99591
09/16/2013 05:00:00*1.99717*1.99724*1.99734*1.99641
09/16/2013 05:05:00*1.99724*1.99815*1.99828*1.99714
09/16/2013 05:10:00*1.99815*1.99874*1.9988*1.99764
09/16/2013 05:15:00*1.99874*1.9979*1.99919*1.9979
09/16/2013 05:20:00*1.9979*1.99793*1.99809*1.99727
09/16/2013 05:25:00*1.99793*1.99711*1.99814*1.99699
09/16/2013 05:30:00*1.99711*1.99667*1.99789*1.99643
09/16/2013 05:35:00*1.99667*1.99579*1.99667*1.99558
09/16/2013 05:40:00*1.99579*1.99609*1.99643*1.99566
09/16/2013 05:45:00*1.99609*1.99609*1.99633*1.99574
09/16/2013 05:50:00*1.99609*1.99588*1.99627*1.9949
09/16/2013 05:55:00*1.99588*1.99629*1.99629*1.99534
09/16/2013 06:00:00*1.99629*1.99648*1.99671*1.99618
09/16/2013 06:05:00*1.99648*1.99409*1.99652*1.9939
09/16/2013 06:10:00*1.99409*1.99449*1.99467*1.99384
09/16/2013 06:15:00*1.99449*1.9938*1.99449*1.99348
09/16/2013 06:20:00*1.9938*1.99399*1.99425*1.99372
09/16/2013 06:25:00*1.99399*1.99568*1.99574*1.99399
09/16/2013 06:30:00*1.99568*1.99562*1.99604*1.99555
09/16/2013 06:35:00*1.99562*1.99563*1.99594*1.99533
09/16/2013 06:40:00*1.99563*1.99351*1.99591*1.99316
09/16/2013 06:45:00*1.99351*1.99359*1.99409*1.99314
09/16/2013 06:50:00*1.99359*1.99397*1.99423*1.99359
09/16/2013 06:55:00*1.99397*1.99387*1.99414*1.99376
09/16/2013 07:00:00*1.99387*1.99383*1.99424*1.99381
09/16/2013 07:05:00*1.99383*1.99114*1.99423*1.99114
09/16/2013 07:10:00*1.99114*1.99109*1.99176*1.99095
09/16/2013 07:15:00*1.99109*1.99075*1.99158*1.99033
09/16/2013 07:20:00*1.99075*1.99099*1.99099*1.99056
09/16/2013 07:25:00*1.99099*1.99079*1.9914*1.99028
09/16/2013 07:30:00*1.99079*1.99036*1.99113*1.99022
09/16/2013 07:35:00*1.99036*1.99034*1.99058*1.99004
09/16/2013 07:40:00*1.99034*1.99068*1.99083*1.99031
09/16/2013 07:45:00*1.99068*1.99041*1.99094*1.99033
09/16/2013 07:50:00*1.99041*1.99015*1.99063*1.99009
09/16/2013 07:55:00*1.99015*1.99089*1.99093*1.99
09/16/2013 08:00:00*1.99089*1.99038*1.99159*1.99038
09/16/2013 08:05:00*1.99038*1.99119*1.99228*1.99029
09/16/2013 08:10:00*1.99119*1.99051*1.99203*1.99013
09/16/2013 08:15:00*1.99051*1.99029*1.99104*1.99028
09/16/2013 08:20:00*1.99029*1.99039*1.99058*1.99004
09/16/2013 08:25:00*1.99039*1.98991*1.99049*1.98991
09/16/2013 08:30:00*1.98991*1.98953*1.98999*1.98917
09/16/2013 08:35:00*1.98953*1.98747*1.98988*1.98747
09/16/2013 08:40:00*1.98747*1.98776*1.98782*1.98729
09/16/2013 08:45:00*1.98776*1.98819*1.98859*1.98773
09/16/2013 08:50:00*1.98819*1.988*1.9883*1.98746
09/16/2013 08:55:00*1.988*1.98799*1.98815*1.98743
09/16/2013 09:00:00*1.98799*1.98849*1.98862*1.9875
09/16/2013 09:05:00*1.98849*1.98813*1.98859*1.98789
09/16/2013 09:10:00*1.98813*1.98859*1.98913*1.98789
09/16/2013 09:15:00*1.98859*1.9892*1.9895*1.98859
09/16/2013 09:20:00*1.9892*1.98759*1.98927*1.98744
09/16/2013 09:25:00*1.98759*1.9891*1.98919*1.98752
09/16/2013 09:30:00*1.9891*1.99087*1.99106*1.9891
09/16/2013 09:35:00*1.99087*1.99034*1.99089*1.99024
09/16/2013 09:40:00*1.99034*1.98949*1.99034*1.98915
09/16/2013 09:45:00*1.98949*1.98866*1.98949*1.98847
09/16/2013 09:50:00*1.98866*1.99125*1.99213*1.98865
09/16/2013 09:55:00*1.99125*1.99213*1.99264*1.99117
09/16/2013 10:00:00*1.99213*1.99265*1.99299*1.99198
09/16/2013 10:05:00*1.99265*1.99212*1.99265*1.99179
09/16/2013 10:10:00*1.99212*1.99246*1.99264*1.99209
09/16/2013 10:15:00*1.99246*1.99299*1.99309*1.99246
09/16/2013 10:20:00*1.99299*1.9935*1.99365*1.99299
09/16/2013 10:25:00*1.9935*1.9945*1.99513*1.99316
09/16/2013 10:30:00*1.9945*1.99355*1.99452*1.99343
09/16/2013 10:35:00*1.99355*1.99445*1.99459*1.99353
09/16/2013 10:40:00*1.99445*1.99541*1.99558*1.99399
09/16/2013 10:45:00*1.99541*1.99468*1.99556*1.9945
09/16/2013 10:50:00*1.99468*1.995*1.99586*1.99468
09/16/2013 10:55:00*1.995*1.99402*1.995*1.99324
09/16/2013 11:00:00*1.99402*1.99449*1.99479*1.99393
09/16/2013 11:05:00*1.99449*1.99449*1.9951*1.99408
09/16/2013 11:10:00*1.99449*1.99365*1.99449*1.99359
09/16/2013 11:15:00*1.99365*1.99355*1.99394*1.99355
09/16/2013 11:20:00*1.99355*1.99349*1.99378*1.99345
09/16/2013 11:25:00*1.99349*1.99413*1.99428*1.99258
09/16/2013 11:30:00*1.99413*1.99324*1.99453*1.99278
09/16/2013 11:35:00*1.99324*1.99339*1.99389*1.99304
09/16/2013 11:40:00*1.99339*1.99341*1.99353*1.99278
09/16/2013 11:45:00*1.99341*1.99592*1.99592*1.99298
09/16/2013 11:50:00*1.99592*2.00043*2.00199*1.99515
09/16/2013 11:55:00*2.00043*1.9978*2.00103*1.9967
09/16/2013 12:00:00*1.9978*1.99714*1.99805*1.99659
09/16/2013 12:05:00*1.99714*1.99801*1.99835*1.99714
09/16/2013 12:10:00*1.99801*1.99809*1.99835*1.99799
09/16/2013 12:15:00*1.99809*1.99827*1.99909*1.99802
09/16/2013 12:20:00*1.99827*1.9985*1.99881*1.99759
09/16/2013 12:25:00*1.9985*1.99801*1.99861*1.9976
09/16/2013 12:30:00*1.99801*1.99814*1.99837*1.9976
09/16/2013 12:35:00*1.99814*1.99794*1.99814*1.99769
09/16/2013 12:40:00*1.99794*1.99854*1.9987*1.99789
09/16/2013 12:45:00*1.99854*1.99889*1.99889*1.99799
09/16/2013 12:50:00*1.99889*1.99909*1.99919*1.99804
09/16/2013 12:55:00*1.99909*1.99834*1.99934*1.99814
09/16/2013 13:00:00*1.99834*1.99949*1.99961*1.99834
09/16/2013 13:05:00*1.99949*2.00219*2.00237*1.99944
09/16/2013 13:10:00*2.00219*2.00229*2.00264*2.00074
09/16/2013 13:15:00*2.00229*2.00234*2.00239*2.00229
09/16/2013 13:20:00*2.00234*2.00159*2.00311*2.00119
09/16/2013 13:25:00*2.00159*2.00214*2.00219*2.00159
09/16/2013 13:30:00*2.00214*2.00281*2.00281*2.00209
09/16/2013 13:35:00*2.00281*2.00189*2.00281*2.00184
09/16/2013 13:40:00*2.00189*2.00159*2.00189*2.00154
09/16/2013 13:45:00*2.00159*2.00233*2.00242*2.00159
09/16/2013 13:50:00*2.00233*2.00159*2.00233*2.0015
09/16/2013 13:55:00*2.00159*2.00154*2.00164*2.00154
09/16/2013 14:00:00*2.00154*2.00139*2.00154*2.00133
09/16/2013 14:05:00*2.00139*1.99869*2.00139*1.9977
09/16/2013 14:10:00*1.99869*1.99814*1.99869*1.99809
09/16/2013 14:15:00*1.99814*1.99779*1.99849*1.99746
09/16/2013 14:20:00*1.99779*1.99779*1.99779*1.99769
09/16/2013 14:25:00*1.99779*1.99814*1.99814*1.99779
09/16/2013 14:30:00*1.99814*1.99964*1.99964*1.99784
09/16/2013 14:35:00*1.99964*1.99994*1.99994*1.99959
09/16/2013 14:40:00*1.99994*2.00294*2.00294*1.99954
09/16/2013 14:45:00*2.00294*2.00267*2.00294*2.0022
09/16/2013 14:50:00*2.00267*2.0026*2.00282*2.0026
09/16/2013 14:55:00*2.0026*2.00302*2.0036*2.00196
09/16/2013 15:00:00*2.00302*2.00378*2.00388*2.00302
09/16/2013 15:05:00*2.00378*2.0035*2.00378*2.00217
09/16/2013 15:10:00*2.0035*2.00344*2.0035*2.00339
09/16/2013 15:15:00*2.00344*2.00339*2.00344*2.00339
09/16/2013 15:20:00*2.00339*2.00272*2.00339*2.00272
09/16/2013 15:25:00*2.00272*2.00109*2.00272*2.00104
09/16/2013 15:30:00*2.00109*1.99828*2.00114*1.99797
09/16/2013 15:35:00*1.99828*1.99959*1.99964*1.99828
09/16/2013 15:40:00*1.99959*2.00225*2.00225*1.99959
09/16/2013 15:45:00*2.00225*2.0025*2.0031*2.0022
09/16/2013 15:50:00*2.0025*2.001*2.0032*2.00099
09/16/2013 15:55:00*2.001*2.00318*2.00318*2.001
09/16/2013 16:00:00*2.00318*2.00365*2.00365*2.00294
09/16/2013 16:05:00*2.00365*2.00361*2.00379*2.00354
09/16/2013 16:10:00*2.00361*2.00349*2.00364*2.00349
09/16/2013 16:15:00*2.00349*2.00362*2.00362*2.00344
09/16/2013 16:20:00*2.00362*2.00334*2.00362*2.00334
09/16/2013 16:25:00*2.00334*2.003*2.00362*2.003
09/16/2013 16:30:00*2.003*2.003*2.003*2.00299
09/16/2013 16:35:00*2.003*2.00297*2.003*2.00288
09/16/2013 16:40:00*2.00297*2.00288*2.00297*2.00288
09/16/2013 16:45:00*2.00288*2.00297*2.00383*2.00288
09/16/2013 16:50:00*2.00297*2.00297*2.00297*2.00288
09/16/2013 16:55:00*2.00297*2.00297*2.00297*2.00289
09/16/2013 17:00:00*2.00297*2.00309*2.00329*2.00297
