09/15/2013 15:00:00*2.02594*2.02594*2.02594*2.02594
09/15/2013 15:05:00*2.02594*2.02594*2.02594*2.02594
09/15/2013 15:10:00*2.02594*2.02892*2.03798*2.02414
09/15/2013 15:15:00*2.02892*2.02625*2.02892*2.0261
09/15/2013 15:20:00*2.02625*2.02401*2.02675*2.02401
09/15/2013 15:25:00*2.02401*2.02306*2.02401*2.02068
09/15/2013 15:30:00*2.02306*2.02146*2.0284*2.01813
09/15/2013 15:35:00*2.02146*2.02146*2.02756*2.01812
09/15/2013 15:40:00*2.02146*2.01834*2.02146*2.01834
09/15/2013 15:45:00*2.01834*2.01835*2.01835*2.01834
09/15/2013 15:50:00*2.01835*2.01842*2.01842*2.01835
09/15/2013 15:55:00*2.01842*2.01799*2.01848*2.01799
09/15/2013 16:00:00*2.01799*2.01795*2.01799*2.01795
09/15/2013 16:05:00*2.01795*2.02038*2.02038*2.01795
09/15/2013 16:10:00*2.02038*2.01566*2.02038*2.01518
09/15/2013 16:15:00*2.01566*2.01504*2.01609*2.01501
09/15/2013 16:20:00*2.01504*2.01847*2.01889*2.01504
09/15/2013 16:25:00*2.01847*2.02252*2.02252*2.01844
09/15/2013 16:30:00*2.02252*2.01838*2.02252*2.01826
09/15/2013 16:35:00*2.01838*2.02254*2.02257*2.01823
09/15/2013 16:40:00*2.02254*2.01844*2.02254*2.01837
09/15/2013 16:45:00*2.01844*2.01851*2.0186*2.01837
09/15/2013 16:50:00*2.01851*2.01752*2.02324*2.01752
09/15/2013 16:55:00*2.01752*2.0173*2.01752*2.01727
09/15/2013 17:00:00*2.0173*2.01732*2.01738*2.01729
