09/12/2013 17:05:00*2.02959*2.02944*2.02959*2.02944
09/12/2013 17:10:00*2.02944*2.02959*2.02959*2.02941
09/12/2013 17:15:00*2.02959*2.02939*2.02959*2.02936
09/12/2013 17:20:00*2.02939*2.02939*2.02989*2.02924
09/12/2013 17:25:00*2.02939*2.02892*2.0294*2.02889
09/12/2013 17:30:00*2.02892*2.02892*2.02892*2.02889
09/12/2013 17:35:00*2.02892*2.02892*2.02892*2.02889
09/12/2013 17:40:00*2.02892*2.02888*2.02899*2.02888
09/12/2013 17:45:00*2.02888*2.02626*2.02892*2.02626
09/12/2013 17:50:00*2.02626*2.02621*2.02632*2.02621
09/12/2013 17:55:00*2.02621*2.02651*2.02651*2.02621
09/12/2013 18:00:00*2.02651*2.02667*2.02667*2.02651
09/12/2013 18:05:00*2.02667*2.02647*2.02696*2.02646
09/12/2013 18:10:00*2.02647*2.02647*2.02694*2.02645
09/12/2013 18:15:00*2.02647*2.02643*2.02728*2.02634
09/12/2013 18:20:00*2.02643*2.02683*2.02684*2.02641
09/12/2013 18:25:00*2.02683*2.02641*2.02683*2.02636
09/12/2013 18:30:00*2.02641*2.02652*2.02835*2.02636
09/12/2013 18:35:00*2.02652*2.0264*2.02663*2.02639
09/12/2013 18:40:00*2.0264*2.0264*2.0264*2.0264
09/12/2013 18:45:00*2.0264*2.02643*2.02643*2.0264
09/12/2013 18:50:00*2.02643*2.02657*2.02673*2.02643
09/12/2013 18:55:00*2.02657*2.02657*2.02657*2.02651
09/12/2013 19:00:00*2.02657*2.02666*2.02666*2.02656
09/12/2013 19:05:00*2.02666*2.02653*2.02666*2.02648
09/12/2013 19:10:00*2.02653*2.02653*2.0267*2.02648
09/12/2013 19:15:00*2.02653*2.02642*2.02653*2.02642
09/12/2013 19:20:00*2.02642*2.02651*2.02664*2.02642
09/12/2013 19:25:00*2.02651*2.02642*2.02651*2.02642
09/12/2013 19:30:00*2.02642*2.02642*2.02642*2.02642
09/12/2013 19:35:00*2.02642*2.02664*2.02673*2.02642
09/12/2013 19:40:00*2.02664*2.02669*2.02669*2.02664
09/12/2013 19:45:00*2.02669*2.02665*2.02671*2.02651
09/12/2013 19:50:00*2.02665*2.02651*2.0267*2.02647
09/12/2013 19:55:00*2.02651*2.02654*2.02687*2.02651
09/12/2013 20:00:00*2.02654*2.02642*2.02654*2.02642
09/12/2013 20:05:00*2.02642*2.02669*2.0267*2.02642
09/12/2013 20:10:00*2.02669*2.02801*2.0281*2.02651
09/12/2013 20:15:00*2.02801*2.02809*2.02814*2.02801
09/12/2013 20:20:00*2.02809*2.02814*2.02814*2.02802
09/12/2013 20:25:00*2.02814*2.02814*2.02814*2.02801
09/12/2013 20:30:00*2.02814*2.02814*2.02814*2.02802
09/12/2013 20:35:00*2.02814*2.02804*2.02814*2.02801
09/12/2013 20:40:00*2.02804*2.02814*2.02814*2.02801
09/12/2013 20:45:00*2.02814*2.02802*2.02814*2.02801
09/12/2013 20:50:00*2.02802*2.02802*2.02814*2.02802
09/12/2013 20:55:00*2.02802*2.02904*2.02914*2.02801
09/12/2013 21:00:00*2.02904*2.03004*2.03091*2.02899
09/12/2013 21:05:00*2.03004*2.03004*2.03004*2.02994
09/12/2013 21:10:00*2.03004*2.02811*2.03042*2.02806
09/12/2013 21:15:00*2.02811*2.028*2.02991*2.028
09/12/2013 21:20:00*2.028*2.02805*2.02829*2.02791
09/12/2013 21:25:00*2.02805*2.02799*2.03091*2.02799
09/12/2013 21:30:00*2.02799*2.02807*2.03091*2.02799
09/12/2013 21:35:00*2.02807*2.02922*2.02994*2.02799
09/12/2013 21:40:00*2.02922*2.02834*2.02922*2.02799
09/12/2013 21:45:00*2.02834*2.02999*2.02999*2.02808
09/12/2013 21:50:00*2.02999*2.02999*2.02999*2.02986
09/12/2013 21:55:00*2.02999*2.03004*2.03004*2.02994
09/12/2013 22:00:00*2.03004*2.02994*2.03004*2.02989
09/12/2013 22:05:00*2.02994*2.02994*2.02994*2.02989
09/12/2013 22:10:00*2.02994*2.02989*2.02999*2.02989
09/12/2013 22:15:00*2.02989*2.03004*2.03004*2.02989
09/12/2013 22:20:00*2.03004*2.02986*2.03004*2.02986
09/12/2013 22:25:00*2.02986*2.03004*2.03004*2.02986
09/12/2013 22:30:00*2.03004*2.03014*2.03014*2.02999
09/12/2013 22:35:00*2.03014*2.03019*2.03019*2.03014
09/12/2013 22:40:00*2.03019*2.03019*2.03024*2.02997
09/12/2013 22:45:00*2.03019*2.03019*2.03019*2.02997
09/12/2013 22:50:00*2.03019*2.03009*2.03019*2.02989
09/12/2013 22:55:00*2.03009*2.03014*2.03014*2.03004
09/12/2013 23:00:00*2.03014*2.03009*2.03014*2.03009
09/12/2013 23:05:00*2.03009*2.03009*2.03014*2.03009
09/12/2013 23:10:00*2.03009*2.03014*2.03014*2.03009
09/12/2013 23:15:00*2.03014*2.03009*2.03014*2.03009
09/12/2013 23:20:00*2.03009*2.03014*2.03014*2.03009
09/12/2013 23:25:00*2.03014*2.03009*2.03014*2.03009
09/12/2013 23:30:00*2.03009*2.03009*2.03014*2.03009
09/12/2013 23:35:00*2.03009*2.03009*2.03009*2.02988
09/12/2013 23:40:00*2.03009*2.03004*2.03009*2.02999
09/12/2013 23:45:00*2.03004*2.02988*2.03004*2.02988
09/12/2013 23:50:00*2.02988*2.02994*2.02999*2.02988
09/12/2013 23:55:00*2.02994*2.03024*2.03182*2.02994
09/13/2013 00:00:00*2.03024*2.02991*2.03024*2.02977
09/13/2013 00:05:00*2.02991*2.03004*2.03024*2.02991
09/13/2013 00:10:00*2.03004*2.02999*2.03009*2.02999
09/13/2013 00:15:00*2.02999*2.02999*2.03004*2.02991
09/13/2013 00:20:00*2.02999*2.02991*2.02999*2.02991
09/13/2013 00:25:00*2.02991*2.03188*2.03188*2.02991
09/13/2013 00:30:00*2.03188*2.03193*2.03193*2.03165
09/13/2013 00:35:00*2.03193*2.03191*2.03198*2.03191
09/13/2013 00:40:00*2.03191*2.03179*2.03191*2.03167
09/13/2013 00:45:00*2.03179*2.03024*2.03179*2.02658
09/13/2013 00:50:00*2.03024*2.03001*2.03051*2.02939
09/13/2013 00:55:00*2.03001*2.02852*2.03001*2.02851
09/13/2013 01:00:00*2.02852*2.02904*2.02951*2.02839
09/13/2013 01:05:00*2.02904*2.02863*2.02969*2.02833
09/13/2013 01:10:00*2.02863*2.02733*2.02913*2.02643
09/13/2013 01:15:00*2.02733*2.02874*2.02884*2.02681
09/13/2013 01:20:00*2.02874*2.02914*2.02924*2.02874
09/13/2013 01:25:00*2.02914*2.0298*2.0298*2.02874
09/13/2013 01:30:00*2.0298*2.03214*2.03219*2.02936
09/13/2013 01:35:00*2.03214*2.03386*2.03393*2.032
09/13/2013 01:40:00*2.03386*2.03213*2.03434*2.03134
09/13/2013 01:45:00*2.03213*2.033*2.03306*2.03194
09/13/2013 01:50:00*2.033*2.03296*2.0334*2.03296
09/13/2013 01:55:00*2.03296*2.0311*2.0332*2.03103
09/13/2013 02:00:00*2.0311*2.03136*2.0325*2.0283
09/13/2013 02:05:00*2.03136*2.034*2.03411*2.0308
09/13/2013 02:10:00*2.034*2.0323*2.03461*2.0296
09/13/2013 02:15:00*2.0323*2.03817*2.03848*2.0323
09/13/2013 02:20:00*2.03817*2.03814*2.03911*2.03784
09/13/2013 02:25:00*2.03814*2.03691*2.03834*2.03639
09/13/2013 02:30:00*2.03691*2.03754*2.03847*2.03653
09/13/2013 02:35:00*2.03754*2.03704*2.03754*2.03619
09/13/2013 02:40:00*2.03704*2.03617*2.03733*2.0356
09/13/2013 02:45:00*2.03617*2.03548*2.03617*2.03502
09/13/2013 02:50:00*2.03548*2.03538*2.03573*2.03356
09/13/2013 02:55:00*2.03538*2.03559*2.03673*2.03532
09/13/2013 03:00:00*2.03559*2.03402*2.03643*2.03344
09/13/2013 03:05:00*2.03402*2.03272*2.03402*2.03242
09/13/2013 03:10:00*2.03272*2.03362*2.0339*2.03258
09/13/2013 03:15:00*2.03362*2.03467*2.03479*2.03303
09/13/2013 03:20:00*2.03467*2.03409*2.03487*2.03403
09/13/2013 03:25:00*2.03409*2.03233*2.03422*2.03233
09/13/2013 03:30:00*2.03233*2.03061*2.03235*2.03007
09/13/2013 03:35:00*2.03061*2.03121*2.0316*2.03048
09/13/2013 03:40:00*2.03121*2.03131*2.03196*2.03102
09/13/2013 03:45:00*2.03131*2.03127*2.03192*2.03069
09/13/2013 03:50:00*2.03127*2.028*2.03127*2.02765
09/13/2013 03:55:00*2.028*2.02909*2.02959*2.0279
09/13/2013 04:00:00*2.02909*2.02879*2.02929*2.02849
09/13/2013 04:05:00*2.02879*2.02939*2.02942*2.02849
09/13/2013 04:10:00*2.02939*2.03019*2.03054*2.02936
09/13/2013 04:15:00*2.03019*2.02843*2.03019*2.02843
09/13/2013 04:20:00*2.02843*2.02708*2.02843*2.02694
09/13/2013 04:25:00*2.02708*2.02724*2.02753*2.02552
09/13/2013 04:30:00*2.02724*2.02789*2.02827*2.02634
09/13/2013 04:35:00*2.02789*2.02861*2.02884*2.02739
09/13/2013 04:40:00*2.02861*2.02834*2.02895*2.02751
09/13/2013 04:45:00*2.02834*2.02904*2.02914*2.02834
09/13/2013 04:50:00*2.02904*2.02911*2.03005*2.02892
09/13/2013 04:55:00*2.02911*2.02819*2.02939*2.02819
09/13/2013 05:00:00*2.02819*2.02539*2.02936*2.02508
09/13/2013 05:05:00*2.02539*2.02798*2.02805*2.02539
09/13/2013 05:10:00*2.02798*2.02744*2.028*2.02695
09/13/2013 05:15:00*2.02744*2.02715*2.02756*2.0271
09/13/2013 05:20:00*2.02715*2.02791*2.02793*2.02705
09/13/2013 05:25:00*2.02791*2.02719*2.02791*2.02698
09/13/2013 05:30:00*2.02719*2.02705*2.02779*2.02634
09/13/2013 05:35:00*2.02705*2.02659*2.02808*2.02618
09/13/2013 05:40:00*2.02659*2.02655*2.02763*2.02639
09/13/2013 05:45:00*2.02655*2.02517*2.02655*2.02494
09/13/2013 05:50:00*2.02517*2.02534*2.02543*2.02506
09/13/2013 05:55:00*2.02534*2.02542*2.02608*2.02429
09/13/2013 06:00:00*2.02542*2.02662*2.02673*2.02518
09/13/2013 06:05:00*2.02662*2.02704*2.02723*2.0263
09/13/2013 06:10:00*2.02704*2.02619*2.02705*2.02514
09/13/2013 06:15:00*2.02619*2.02365*2.02619*2.02365
09/13/2013 06:20:00*2.02365*2.02343*2.02388*2.02266
09/13/2013 06:25:00*2.02343*2.02397*2.0241*2.02292
09/13/2013 06:30:00*2.02397*2.02616*2.02622*2.02393
09/13/2013 06:35:00*2.02616*2.02536*2.0264*2.02504
09/13/2013 06:40:00*2.02536*2.02562*2.02563*2.02469
09/13/2013 06:45:00*2.02562*2.02538*2.02618*2.02509
09/13/2013 06:50:00*2.02538*2.02492*2.02553*2.02492
09/13/2013 06:55:00*2.02492*2.02503*2.02517*2.02443
09/13/2013 07:00:00*2.02503*2.02443*2.02528*2.02443
09/13/2013 07:05:00*2.02443*2.02454*2.02493*2.02411
09/13/2013 07:10:00*2.02454*2.02471*2.02471*2.02397
09/13/2013 07:15:00*2.02471*2.02479*2.02479*2.0241
09/13/2013 07:20:00*2.02479*2.0244*2.02498*2.02387
09/13/2013 07:25:00*2.0244*2.02458*2.02465*2.02393
09/13/2013 07:30:00*2.02458*2.02533*2.02533*2.02441
09/13/2013 07:35:00*2.02533*2.02544*2.02614*2.02482
09/13/2013 07:40:00*2.02544*2.0255*2.02606*2.02473
09/13/2013 07:45:00*2.0255*2.02488*2.02557*2.0246
09/13/2013 07:50:00*2.02488*2.02543*2.02554*2.02474
09/13/2013 07:55:00*2.02543*2.02669*2.02674*2.02543
09/13/2013 08:00:00*2.02669*2.02654*2.02678*2.02607
09/13/2013 08:05:00*2.02654*2.02693*2.02736*2.02608
09/13/2013 08:10:00*2.02693*2.02548*2.02693*2.02449
09/13/2013 08:15:00*2.02548*2.02645*2.02689*2.02524
09/13/2013 08:20:00*2.02645*2.02633*2.02674*2.02589
09/13/2013 08:25:00*2.02633*2.02619*2.02658*2.02599
09/13/2013 08:30:00*2.02619*2.02663*2.02703*2.02588
09/13/2013 08:35:00*2.02663*2.02447*2.02669*2.02253
09/13/2013 08:40:00*2.02447*2.02309*2.02468*2.02251
09/13/2013 08:45:00*2.02309*2.02382*2.02401*2.0226
09/13/2013 08:50:00*2.02382*2.02412*2.02463*2.02349
09/13/2013 08:55:00*2.02412*2.0234*2.02467*2.02273
09/13/2013 09:00:00*2.0234*2.02259*2.02379*2.02259
09/13/2013 09:05:00*2.02259*2.02419*2.02458*2.0225
09/13/2013 09:10:00*2.02419*2.02343*2.02434*2.02297
09/13/2013 09:15:00*2.02343*2.02357*2.02376*2.02266
09/13/2013 09:20:00*2.02357*2.02547*2.02562*2.02339
09/13/2013 09:25:00*2.02547*2.0265*2.02795*2.02545
09/13/2013 09:30:00*2.0265*2.02798*2.02811*2.0265
09/13/2013 09:35:00*2.02798*2.02786*2.029*2.02769
09/13/2013 09:40:00*2.02786*2.03012*2.03033*2.02786
09/13/2013 09:45:00*2.03012*2.03041*2.03155*2.03
09/13/2013 09:50:00*2.03041*2.03204*2.03204*2.03041
09/13/2013 09:55:00*2.03204*2.03003*2.03266*2.02999
09/13/2013 10:00:00*2.03003*2.02882*2.03009*2.02778
09/13/2013 10:05:00*2.02882*2.02945*2.03057*2.02824
09/13/2013 10:10:00*2.02945*2.02928*2.02949*2.02847
09/13/2013 10:15:00*2.02928*2.02871*2.02928*2.02794
09/13/2013 10:20:00*2.02871*2.02958*2.0305*2.02868
09/13/2013 10:25:00*2.02958*2.03004*2.03045*2.02929
09/13/2013 10:30:00*2.03004*2.03043*2.03082*2.02999
09/13/2013 10:35:00*2.03043*2.03107*2.03146*2.03043
09/13/2013 10:40:00*2.03107*2.03003*2.03109*2.02999
09/13/2013 10:45:00*2.03003*2.03086*2.03103*2.02884
09/13/2013 10:50:00*2.03086*2.03002*2.03098*2.02925
09/13/2013 10:55:00*2.03002*2.0287*2.03003*2.02869
09/13/2013 11:00:00*2.0287*2.02853*2.02949*2.02853
09/13/2013 11:05:00*2.02853*2.02884*2.02993*2.02853
09/13/2013 11:10:00*2.02884*2.02817*2.0289*2.02809
09/13/2013 11:15:00*2.02817*2.02858*2.02918*2.02814
09/13/2013 11:20:00*2.02858*2.02802*2.02919*2.02753
09/13/2013 11:25:00*2.02802*2.02887*2.02934*2.02753
09/13/2013 11:30:00*2.02887*2.02864*2.02947*2.02847
09/13/2013 11:35:00*2.02864*2.02923*2.02925*2.02784
09/13/2013 11:40:00*2.02923*2.02999*2.03022*2.02923
09/13/2013 11:45:00*2.02999*2.02993*2.03001*2.02979
09/13/2013 11:50:00*2.02993*2.02999*2.02999*2.02985
09/13/2013 11:55:00*2.02999*2.02827*2.02999*2.02825
09/13/2013 12:00:00*2.02827*2.03073*2.03103*2.02821
09/13/2013 12:05:00*2.03073*2.03043*2.03119*2.03043
09/13/2013 12:10:00*2.03043*2.03028*2.03108*2.02844
09/13/2013 12:15:00*2.03028*2.02987*2.03031*2.02858
09/13/2013 12:20:00*2.02987*2.02975*2.02987*2.02974
09/13/2013 12:25:00*2.02975*2.03043*2.03067*2.02974
09/13/2013 12:30:00*2.03043*2.03111*2.03111*2.03043
09/13/2013 12:35:00*2.03111*2.03158*2.03159*2.03092
09/13/2013 12:40:00*2.03158*2.03179*2.03193*2.03158
09/13/2013 12:45:00*2.03179*2.03094*2.03179*2.03088
09/13/2013 12:50:00*2.03094*2.03124*2.03129*2.03094
09/13/2013 12:55:00*2.03124*2.03118*2.03129*2.03114
09/13/2013 13:00:00*2.03118*2.03115*2.03129*2.03113
09/13/2013 13:05:00*2.03115*2.03126*2.0313*2.03113
09/13/2013 13:10:00*2.03126*2.03112*2.03131*2.03109
09/13/2013 13:15:00*2.03112*2.03124*2.03129*2.03112
09/13/2013 13:20:00*2.03124*2.03123*2.03124*2.03113
09/13/2013 13:25:00*2.03123*2.03119*2.03123*2.03113
09/13/2013 13:30:00*2.03119*2.03094*2.03123*2.03086
09/13/2013 13:35:00*2.03094*2.03032*2.03094*2.03027
09/13/2013 13:40:00*2.03032*2.03051*2.03051*2.03032
09/13/2013 13:45:00*2.03051*2.03049*2.03051*2.03043
09/13/2013 13:50:00*2.03049*2.03027*2.03049*2.03026
09/13/2013 13:55:00*2.03027*2.03036*2.03036*2.03027
09/13/2013 14:00:00*2.03036*2.0284*2.03042*2.02839
09/13/2013 14:05:00*2.0284*2.02793*2.02843*2.02763
09/13/2013 14:10:00*2.02793*2.02824*2.02882*2.02783
09/13/2013 14:15:00*2.02824*2.02814*2.02841*2.02809
09/13/2013 14:20:00*2.02814*2.02814*2.02831*2.02809
09/13/2013 14:25:00*2.02814*2.02901*2.02901*2.02809
09/13/2013 14:30:00*2.02901*2.02909*2.02911*2.02889
09/13/2013 14:35:00*2.02909*2.02926*2.02936*2.02909
09/13/2013 14:40:00*2.02926*2.0291*2.02942*2.02822
09/13/2013 14:45:00*2.0291*2.0281*2.0291*2.0281
09/13/2013 14:50:00*2.0281*2.02844*2.02844*2.02804
09/13/2013 14:55:00*2.02844*2.02834*2.02844*2.02834
09/13/2013 15:00:00*2.02834*2.0281*2.02834*2.02809
09/13/2013 15:05:00*2.0281*2.02804*2.0281*2.02799
09/13/2013 15:10:00*2.02804*2.0281*2.0281*2.02804
09/13/2013 15:15:00*2.0281*2.02714*2.02856*2.02684
09/13/2013 15:20:00*2.02714*2.02682*2.02714*2.02682
09/13/2013 15:25:00*2.02682*2.02686*2.02702*2.02682
09/13/2013 15:30:00*2.02686*2.02617*2.02736*2.02556
09/13/2013 15:35:00*2.02617*2.02616*2.02619*2.02614
09/13/2013 15:40:00*2.02616*2.02612*2.0266*2.02611
09/13/2013 15:45:00*2.02612*2.02762*2.02763*2.02612
09/13/2013 15:50:00*2.02762*2.02763*2.02768*2.02762
09/13/2013 15:55:00*2.02763*2.0277*2.02808*2.02763
09/13/2013 16:00:00*2.0277*2.02815*2.02827*2.0277
09/13/2013 16:05:00*2.02815*2.02819*2.02819*2.02809
09/13/2013 16:10:00*2.02819*2.02637*2.02862*2.02637
09/13/2013 16:15:00*2.02637*2.02617*2.0276*2.02605
09/13/2013 16:20:00*2.02617*2.02616*2.02618*2.0261
09/13/2013 16:25:00*2.02616*2.02611*2.02809*2.02606
09/13/2013 16:30:00*2.02611*2.02732*2.02732*2.02602
09/13/2013 16:35:00*2.02732*2.0263*2.02772*2.02618
09/13/2013 16:40:00*2.0263*2.02702*2.02702*2.02629
09/13/2013 16:45:00*2.02702*2.027*2.02789*2.02566
09/13/2013 16:50:00*2.027*2.02669*2.02879*2.02643
09/13/2013 16:55:00*2.02669*2.02598*2.02671*2.02598
