09/11/2013 17:05:00*2.01089*2.01089*2.01089*2.01089
09/11/2013 17:10:00*2.01089*2.01085*2.01089*2.01085
09/11/2013 17:15:00*2.01085*2.01132*2.01132*2.01085
09/11/2013 17:20:00*2.01132*2.01134*2.01134*2.01132
09/11/2013 17:25:00*2.01134*2.01133*2.01134*2.01133
09/11/2013 17:30:00*2.01133*2.01133*2.01133*2.01133
09/11/2013 17:35:00*2.01133*2.01133*2.01133*2.01133
09/11/2013 17:40:00*2.01133*2.01133*2.01133*2.01133
09/11/2013 17:45:00*2.01133*2.01136*2.01136*2.01109
09/11/2013 17:50:00*2.01136*2.01144*2.01144*2.01136
09/11/2013 17:55:00*2.01144*2.0114*2.01144*2.0114
09/11/2013 18:00:00*2.0114*2.01144*2.01144*2.0114
09/11/2013 18:05:00*2.01144*2.01143*2.01144*2.01143
09/11/2013 18:10:00*2.01143*2.01144*2.01144*2.01143
09/11/2013 18:15:00*2.01144*2.01144*2.01144*2.01143
09/11/2013 18:20:00*2.01144*2.01144*2.01144*2.01143
09/11/2013 18:25:00*2.01144*2.01143*2.01144*2.01143
09/11/2013 18:30:00*2.01143*2.01144*2.01144*2.01143
09/11/2013 18:35:00*2.01144*2.01143*2.01144*2.01143
09/11/2013 18:40:00*2.01143*2.01144*2.01149*2.01143
09/11/2013 18:45:00*2.01144*2.01143*2.01149*2.01143
09/11/2013 18:50:00*2.01143*2.01144*2.01149*2.01143
09/11/2013 18:55:00*2.01144*2.01149*2.01149*2.01144
09/11/2013 19:00:00*2.01149*2.01149*2.01149*2.01143
09/11/2013 19:05:00*2.01149*2.01143*2.01149*2.01143
09/11/2013 19:10:00*2.01143*2.01169*2.01169*2.01143
09/11/2013 19:15:00*2.01169*2.01169*2.01169*2.01151
09/11/2013 19:20:00*2.01169*2.01164*2.01169*2.01164
09/11/2013 19:25:00*2.01164*2.01159*2.01164*2.01159
09/11/2013 19:30:00*2.01159*2.01144*2.01159*2.01142
09/11/2013 19:35:00*2.01144*2.01142*2.01149*2.01142
09/11/2013 19:40:00*2.01142*2.01151*2.01152*2.01142
09/11/2013 19:45:00*2.01151*2.01151*2.01152*2.01151
09/11/2013 19:50:00*2.01151*2.01151*2.01151*2.01142
09/11/2013 19:55:00*2.01151*2.01142*2.01151*2.01142
09/11/2013 20:00:00*2.01142*2.01142*2.01142*2.01142
09/11/2013 20:05:00*2.01142*2.01142*2.01142*2.01142
09/11/2013 20:10:00*2.01142*2.01142*2.01142*2.01142
09/11/2013 20:15:00*2.01142*2.01151*2.01152*2.01142
09/11/2013 20:20:00*2.01151*2.01151*2.01151*2.01141
09/11/2013 20:25:00*2.01151*2.01151*2.01151*2.01139
09/11/2013 20:30:00*2.01151*2.01151*2.01151*2.01139
09/11/2013 20:35:00*2.01151*2.01142*2.01151*2.01142
09/11/2013 20:40:00*2.01142*2.01142*2.01142*2.01142
09/11/2013 20:45:00*2.01142*2.01151*2.01152*2.01142
09/11/2013 20:50:00*2.01151*2.01151*2.01152*2.01151
09/11/2013 20:55:00*2.01151*2.01094*2.01158*2.01094
09/11/2013 21:00:00*2.01094*2.01101*2.01152*2.01084
09/11/2013 21:05:00*2.01101*2.01106*2.01106*2.01101
09/11/2013 21:10:00*2.01106*2.01102*2.01106*2.01102
09/11/2013 21:15:00*2.01102*2.01102*2.01109*2.01101
09/11/2013 21:20:00*2.01102*2.01102*2.01102*2.01102
09/11/2013 21:25:00*2.01102*2.01102*2.01102*2.01091
09/11/2013 21:30:00*2.01102*2.01102*2.01102*2.01102
09/11/2013 21:35:00*2.01102*2.01139*2.01158*2.01102
09/11/2013 21:40:00*2.01139*2.01109*2.01156*2.01109
09/11/2013 21:45:00*2.01109*2.01149*2.01189*2.01109
09/11/2013 21:50:00*2.01149*2.01104*2.01149*2.01104
09/11/2013 21:55:00*2.01104*2.01104*2.01104*2.01102
09/11/2013 22:00:00*2.01104*2.01111*2.01118*2.01102
09/11/2013 22:05:00*2.01111*2.01119*2.01119*2.01105
09/11/2013 22:10:00*2.01119*2.01175*2.01252*2.01115
09/11/2013 22:15:00*2.01175*2.01301*2.01301*2.01125
09/11/2013 22:20:00*2.01301*2.01301*2.01352*2.01291
09/11/2013 22:25:00*2.01301*2.01302*2.01302*2.01301
09/11/2013 22:30:00*2.01302*2.01296*2.01304*2.01296
09/11/2013 22:35:00*2.01296*2.01296*2.01296*2.01296
09/11/2013 22:40:00*2.01296*2.01301*2.01303*2.01296
09/11/2013 22:45:00*2.01301*2.01297*2.01301*2.01297
09/11/2013 22:50:00*2.01297*2.01297*2.01297*2.01297
09/11/2013 22:55:00*2.01297*2.01299*2.01302*2.01297
09/11/2013 23:00:00*2.01299*2.01289*2.01299*2.01289
09/11/2013 23:05:00*2.01289*2.01289*2.01289*2.01284
09/11/2013 23:10:00*2.01289*2.01289*2.01289*2.01284
09/11/2013 23:15:00*2.01289*2.01294*2.01294*2.01284
09/11/2013 23:20:00*2.01294*2.01109*2.01294*2.01109
09/11/2013 23:25:00*2.01109*2.01154*2.01154*2.01109
09/11/2013 23:30:00*2.01154*2.01159*2.01336*2.01154
09/11/2013 23:35:00*2.01159*2.01159*2.01159*2.01159
09/11/2013 23:40:00*2.01159*2.01159*2.01159*2.01154
09/11/2013 23:45:00*2.01159*2.01159*2.01159*2.01154
09/11/2013 23:50:00*2.01159*2.01154*2.01159*2.01154
09/11/2013 23:55:00*2.01154*2.01154*2.01154*2.01149
09/12/2013 00:00:00*2.01154*2.01154*2.01154*2.01149
09/12/2013 00:05:00*2.01154*2.01159*2.01159*2.01154
09/12/2013 00:10:00*2.01159*2.01159*2.01159*2.01154
09/12/2013 00:15:00*2.01159*2.01251*2.01251*2.01154
09/12/2013 00:20:00*2.01251*2.01151*2.01302*2.01136
09/12/2013 00:25:00*2.01151*2.01202*2.01211*2.01151
09/12/2013 00:30:00*2.01202*2.01189*2.01202*2.01189
09/12/2013 00:35:00*2.01189*2.01228*2.01228*2.01189
09/12/2013 00:40:00*2.01228*2.01214*2.01228*2.01209
09/12/2013 00:45:00*2.01214*2.0124*2.0124*2.01209
09/12/2013 00:50:00*2.0124*2.01255*2.01255*2.01226
09/12/2013 00:55:00*2.01255*2.01246*2.01266*2.01246
09/12/2013 01:00:00*2.01246*2.01252*2.0128*2.01242
09/12/2013 01:05:00*2.01252*2.01239*2.01274*2.01239
09/12/2013 01:10:00*2.01239*2.01229*2.01324*2.01169
09/12/2013 01:15:00*2.01229*2.01219*2.01229*2.01209
09/12/2013 01:20:00*2.01219*2.01316*2.01324*2.01215
09/12/2013 01:25:00*2.01316*2.01316*2.01324*2.01294
09/12/2013 01:30:00*2.01316*2.01265*2.01316*2.01239
09/12/2013 01:35:00*2.01265*2.01322*2.01354*2.01124
09/12/2013 01:40:00*2.01322*2.01294*2.01322*2.01294
09/12/2013 01:45:00*2.01294*2.01269*2.01294*2.01264
09/12/2013 01:50:00*2.01269*2.01324*2.01324*2.01264
09/12/2013 01:55:00*2.01324*2.01606*2.01606*2.01314
09/12/2013 02:00:00*2.01606*2.0171*2.01854*2.01589
09/12/2013 02:05:00*2.0171*2.01656*2.01794*2.01624
09/12/2013 02:10:00*2.01656*2.01509*2.01684*2.01436
09/12/2013 02:15:00*2.01509*2.01441*2.01574*2.01441
09/12/2013 02:20:00*2.01441*2.01384*2.01571*2.01142
09/12/2013 02:25:00*2.01384*2.0131*2.01453*2.0121
09/12/2013 02:30:00*2.0131*2.01309*2.01346*2.01309
09/12/2013 02:35:00*2.01309*2.01219*2.01309*2.01088
09/12/2013 02:40:00*2.01219*2.01173*2.01267*2.01155
09/12/2013 02:45:00*2.01173*2.00958*2.01216*2.00864
09/12/2013 02:50:00*2.00958*2.01119*2.01215*2.00914
09/12/2013 02:55:00*2.01119*2.01209*2.01209*2.01116
09/12/2013 03:00:00*2.01209*2.01441*2.01543*2.01209
09/12/2013 03:05:00*2.01441*2.01831*2.01865*2.01441
09/12/2013 03:10:00*2.01831*2.0209*2.02169*2.01789
09/12/2013 03:15:00*2.0209*2.0225*2.02345*2.02001
09/12/2013 03:20:00*2.0225*2.02212*2.02343*2.02206
09/12/2013 03:25:00*2.02212*2.02043*2.02212*2.02021
09/12/2013 03:30:00*2.02043*2.02107*2.02121*2.01962
09/12/2013 03:35:00*2.02107*2.02164*2.02245*2.02107
09/12/2013 03:40:00*2.02164*2.02146*2.02208*2.02119
09/12/2013 03:45:00*2.02146*2.02027*2.02181*2.02024
09/12/2013 03:50:00*2.02027*2.02174*2.02179*2.0202
09/12/2013 03:55:00*2.02174*2.02522*2.02529*2.02136
09/12/2013 04:00:00*2.02522*2.02183*2.02522*2.02063
09/12/2013 04:05:00*2.02183*2.02098*2.02289*2.02094
09/12/2013 04:10:00*2.02098*2.02084*2.02192*2.02044
09/12/2013 04:15:00*2.02084*2.0199*2.02095*2.0194
09/12/2013 04:20:00*2.0199*2.02226*2.02261*2.0199
09/12/2013 04:25:00*2.02226*2.0236*2.02375*2.02221
09/12/2013 04:30:00*2.0236*2.02431*2.02471*2.02345
09/12/2013 04:35:00*2.02431*2.02491*2.02495*2.02375
09/12/2013 04:40:00*2.02491*2.02359*2.02509*2.02348
09/12/2013 04:45:00*2.02359*2.02369*2.02418*2.02342
09/12/2013 04:50:00*2.02369*2.02154*2.0237*2.02149
09/12/2013 04:55:00*2.02154*2.02355*2.02435*2.02142
09/12/2013 05:00:00*2.02355*2.02509*2.02613*2.02355
09/12/2013 05:05:00*2.02509*2.02712*2.0276*2.02502
09/12/2013 05:10:00*2.02712*2.02623*2.02746*2.02594
09/12/2013 05:15:00*2.02623*2.02443*2.02623*2.02443
09/12/2013 05:20:00*2.02443*2.02413*2.02474*2.02406
09/12/2013 05:25:00*2.02413*2.02497*2.02518*2.02407
09/12/2013 05:30:00*2.02497*2.02509*2.02519*2.02422
09/12/2013 05:35:00*2.02509*2.02103*2.02526*2.02002
09/12/2013 05:40:00*2.02103*2.02253*2.02297*2.02059
09/12/2013 05:45:00*2.02253*2.02123*2.02265*2.02108
09/12/2013 05:50:00*2.02123*2.0203*2.02176*2.02008
09/12/2013 05:55:00*2.0203*2.02207*2.02223*2.02014
09/12/2013 06:00:00*2.02207*2.02143*2.02214*2.02064
09/12/2013 06:05:00*2.02143*2.02149*2.02218*2.02108
09/12/2013 06:10:00*2.02149*2.02113*2.02149*2.02104
09/12/2013 06:15:00*2.02113*2.02056*2.02121*2.02041
09/12/2013 06:20:00*2.02056*2.02054*2.02056*2.01921
09/12/2013 06:25:00*2.02054*2.02065*2.02069*2.02002
09/12/2013 06:30:00*2.02065*2.02198*2.02198*2.02064
09/12/2013 06:35:00*2.02198*2.022*2.02239*2.02169
09/12/2013 06:40:00*2.022*2.02199*2.02213*2.02193
09/12/2013 06:45:00*2.02199*2.0206*2.02199*2.02014
09/12/2013 06:50:00*2.0206*2.02159*2.02159*2.0206
09/12/2013 06:55:00*2.02159*2.02164*2.0217*2.02149
09/12/2013 07:00:00*2.02164*2.02289*2.02295*2.02157
09/12/2013 07:05:00*2.02289*2.02269*2.02378*2.02246
09/12/2013 07:10:00*2.02269*2.02297*2.02339*2.0225
09/12/2013 07:15:00*2.02297*2.02308*2.02359*2.02292
09/12/2013 07:20:00*2.02308*2.02274*2.02309*2.02259
09/12/2013 07:25:00*2.02274*2.02269*2.02307*2.02257
09/12/2013 07:30:00*2.02269*2.02285*2.02297*2.02191
09/12/2013 07:35:00*2.02285*2.02292*2.02304*2.02197
09/12/2013 07:40:00*2.02292*2.02196*2.02292*2.02182
09/12/2013 07:45:00*2.02196*2.02214*2.02227*2.02187
09/12/2013 07:50:00*2.02214*2.0196*2.02258*2.01953
09/12/2013 07:55:00*2.0196*2.02005*2.02066*2.01913
09/12/2013 08:00:00*2.02005*2.02092*2.02163*2.02003
09/12/2013 08:05:00*2.02092*2.02122*2.02151*2.02075
09/12/2013 08:10:00*2.02122*2.02133*2.02159*2.02097
09/12/2013 08:15:00*2.02133*2.02091*2.02137*2.02053
09/12/2013 08:20:00*2.02091*2.02193*2.02258*2.02089
09/12/2013 08:25:00*2.02193*2.02181*2.02303*2.02154
09/12/2013 08:30:00*2.02181*2.02158*2.02192*2.02109
09/12/2013 08:35:00*2.02158*2.02249*2.02509*2.02134
09/12/2013 08:40:00*2.02249*2.02123*2.02391*2.02063
09/12/2013 08:45:00*2.02123*2.02159*2.02239*2.02112
09/12/2013 08:50:00*2.02159*2.02093*2.02159*2.02083
09/12/2013 08:55:00*2.02093*2.01959*2.02104*2.01937
09/12/2013 09:00:00*2.01959*2.02095*2.02153*2.0195
09/12/2013 09:05:00*2.02095*2.02102*2.02167*2.02069
09/12/2013 09:10:00*2.02102*2.01935*2.02143*2.01911
09/12/2013 09:15:00*2.01935*2.01745*2.01982*2.0168
09/12/2013 09:20:00*2.01745*2.01808*2.01835*2.01733
09/12/2013 09:25:00*2.01808*2.01762*2.01843*2.01615
09/12/2013 09:30:00*2.01762*2.01834*2.01937*2.01762
09/12/2013 09:35:00*2.01834*2.01843*2.01885*2.01834
09/12/2013 09:40:00*2.01843*2.01738*2.01859*2.01706
09/12/2013 09:45:00*2.01738*2.01776*2.01776*2.01629
09/12/2013 09:50:00*2.01776*2.01951*2.01955*2.01776
09/12/2013 09:55:00*2.01951*2.01902*2.01995*2.01843
09/12/2013 10:00:00*2.01902*2.01922*2.01953*2.01846
09/12/2013 10:05:00*2.01922*2.01953*2.01972*2.01895
09/12/2013 10:10:00*2.01953*2.01883*2.0198*2.01799
09/12/2013 10:15:00*2.01883*2.01795*2.01903*2.01795
09/12/2013 10:20:00*2.01795*2.01738*2.01798*2.0173
09/12/2013 10:25:00*2.01738*2.01737*2.01833*2.01716
09/12/2013 10:30:00*2.01737*2.01667*2.01756*2.01648
09/12/2013 10:35:00*2.01667*2.01573*2.01667*2.01543
09/12/2013 10:40:00*2.01573*2.01738*2.01801*2.01573
09/12/2013 10:45:00*2.01738*2.01758*2.01806*2.01668
09/12/2013 10:50:00*2.01758*2.01699*2.01842*2.01664
09/12/2013 10:55:00*2.01699*2.01698*2.01759*2.01658
09/12/2013 11:00:00*2.01698*2.01674*2.01784*2.0166
09/12/2013 11:05:00*2.01674*2.01594*2.01739*2.01594
09/12/2013 11:10:00*2.01594*2.01651*2.01739*2.01594
09/12/2013 11:15:00*2.01651*2.01656*2.01726*2.01639
09/12/2013 11:20:00*2.01656*2.01748*2.01797*2.01641
09/12/2013 11:25:00*2.01748*2.01719*2.01776*2.01653
09/12/2013 11:30:00*2.01719*2.01709*2.01733*2.0166
09/12/2013 11:35:00*2.01709*2.01753*2.01793*2.01709
09/12/2013 11:40:00*2.01753*2.01943*2.01943*2.01753
09/12/2013 11:45:00*2.01943*2.02173*2.02259*2.01943
09/12/2013 11:50:00*2.02173*2.01964*2.02196*2.01872
09/12/2013 11:55:00*2.01964*2.01855*2.02043*2.01777
09/12/2013 12:00:00*2.01855*2.01859*2.01919*2.01844
09/12/2013 12:05:00*2.01859*2.01989*2.02009*2.01855
09/12/2013 12:10:00*2.01989*2.01782*2.02099*2.01782
09/12/2013 12:15:00*2.01782*2.02028*2.02108*2.01777
09/12/2013 12:20:00*2.02028*2.02244*2.02254*2.02028
09/12/2013 12:25:00*2.02244*2.02225*2.02249*2.02225
09/12/2013 12:30:00*2.02225*2.02269*2.02313*2.022
09/12/2013 12:35:00*2.02269*2.02321*2.02321*2.02258
09/12/2013 12:40:00*2.02321*2.02307*2.02324*2.02288
09/12/2013 12:45:00*2.02307*2.02333*2.02333*2.02284
09/12/2013 12:50:00*2.02333*2.02363*2.02379*2.02328
09/12/2013 12:55:00*2.02363*2.024*2.02459*2.02333
09/12/2013 13:00:00*2.024*2.02543*2.02543*2.02389
09/12/2013 13:05:00*2.02543*2.02563*2.02574*2.02507
09/12/2013 13:10:00*2.02563*2.02459*2.02584*2.02429
09/12/2013 13:15:00*2.02459*2.025*2.025*2.02459
09/12/2013 13:20:00*2.025*2.02614*2.02614*2.025
09/12/2013 13:25:00*2.02614*2.02639*2.02722*2.02614
09/12/2013 13:30:00*2.02639*2.02659*2.02659*2.02639
09/12/2013 13:35:00*2.02659*2.02659*2.0266*2.02659
09/12/2013 13:40:00*2.02659*2.02708*2.02708*2.02639
09/12/2013 13:45:00*2.02708*2.02703*2.02708*2.02672
09/12/2013 13:50:00*2.02703*2.02683*2.02713*2.02649
09/12/2013 13:55:00*2.02683*2.02659*2.02757*2.02659
09/12/2013 14:00:00*2.02659*2.02622*2.02669*2.02622
09/12/2013 14:05:00*2.02622*2.02622*2.0264*2.02609
09/12/2013 14:10:00*2.02622*2.02619*2.02622*2.02614
09/12/2013 14:15:00*2.02619*2.02744*2.02744*2.02616
09/12/2013 14:20:00*2.02744*2.02824*2.02859*2.02744
09/12/2013 14:25:00*2.02824*2.02827*2.02857*2.02815
09/12/2013 14:30:00*2.02827*2.02904*2.02904*2.02827
09/12/2013 14:35:00*2.02904*2.02898*2.02916*2.02898
09/12/2013 14:40:00*2.02898*2.02899*2.02899*2.02894
09/12/2013 14:45:00*2.02899*2.02835*2.029*2.02834
09/12/2013 14:50:00*2.02835*2.02829*2.02835*2.02829
09/12/2013 14:55:00*2.02829*2.02824*2.02837*2.02824
09/12/2013 15:00:00*2.02824*2.02824*2.02834*2.02814
09/12/2013 15:05:00*2.02824*2.02714*2.0283*2.02663
09/12/2013 15:10:00*2.02714*2.02764*2.02764*2.02714
09/12/2013 15:15:00*2.02764*2.02979*2.02979*2.02739
09/12/2013 15:20:00*2.02979*2.02799*2.03079*2.02796
09/12/2013 15:25:00*2.02799*2.02859*2.02902*2.02774
09/12/2013 15:30:00*2.02859*2.02959*2.02959*2.02859
09/12/2013 15:35:00*2.02959*2.03061*2.0307*2.02887
09/12/2013 15:40:00*2.03061*2.03021*2.03206*2.02886
09/12/2013 15:45:00*2.03021*2.03072*2.03072*2.03021
09/12/2013 15:50:00*2.03072*2.03072*2.03072*2.03071
09/12/2013 15:55:00*2.03072*2.03208*2.03224*2.03072
09/12/2013 16:00:00*2.03208*2.03049*2.03208*2.03049
09/12/2013 16:05:00*2.03049*2.03039*2.0306*2.03038
09/12/2013 16:10:00*2.03039*2.03059*2.03059*2.03038
09/12/2013 16:15:00*2.03059*2.03059*2.03059*2.03037
09/12/2013 16:20:00*2.03059*2.03059*2.03059*2.03036
09/12/2013 16:25:00*2.03059*2.0303*2.03116*2.03009
09/12/2013 16:30:00*2.0303*2.02886*2.0303*2.0286
09/12/2013 16:35:00*2.02886*2.02874*2.02886*2.02863
09/12/2013 16:40:00*2.02874*2.02884*2.02906*2.02863
09/12/2013 16:45:00*2.02884*2.02894*2.02894*2.02879
09/12/2013 16:50:00*2.02894*2.02911*2.02911*2.02882
09/12/2013 16:55:00*2.02911*2.02914*2.03119*2.02891
09/12/2013 17:00:00*2.02914*2.02959*2.02959*2.029
