09/10/2013 17:05:00*2.01324*2.01324*2.01369*2.01315
09/10/2013 17:10:00*2.01324*2.01315*2.01324*2.01315
09/10/2013 17:15:00*2.01315*2.0134*2.0134*2.01315
09/10/2013 17:20:00*2.0134*2.01326*2.0134*2.01314
09/10/2013 17:25:00*2.01326*2.01313*2.01326*2.01313
09/10/2013 17:30:00*2.01313*2.01313*2.01313*2.01313
09/10/2013 17:35:00*2.01313*2.01313*2.01313*2.01313
09/10/2013 17:40:00*2.01313*2.01313*2.01313*2.01313
09/10/2013 17:45:00*2.01313*2.01321*2.01321*2.01294
09/10/2013 17:50:00*2.01321*2.01336*2.01369*2.01279
09/10/2013 17:55:00*2.01336*2.01336*2.01336*2.01336
09/10/2013 18:00:00*2.01336*2.01336*2.01336*2.01336
09/10/2013 18:05:00*2.01336*2.01335*2.0136*2.01299
09/10/2013 18:10:00*2.01335*2.01335*2.01335*2.01335
09/10/2013 18:15:00*2.01335*2.01344*2.01344*2.01335
09/10/2013 18:20:00*2.01344*2.01344*2.01344*2.01344
09/10/2013 18:25:00*2.01344*2.01344*2.01344*2.01344
09/10/2013 18:30:00*2.01344*2.01353*2.01353*2.01335
09/10/2013 18:35:00*2.01353*2.01353*2.01353*2.01353
09/10/2013 18:40:00*2.01353*2.01353*2.01353*2.01353
09/10/2013 18:45:00*2.01353*2.01353*2.01353*2.01353
09/10/2013 18:50:00*2.01353*2.01353*2.01353*2.01353
09/10/2013 18:55:00*2.01353*2.01353*2.01353*2.01353
09/10/2013 19:00:00*2.01353*2.01353*2.01353*2.01353
09/10/2013 19:05:00*2.01353*2.01353*2.01353*2.01353
09/10/2013 19:10:00*2.01353*2.01353*2.01353*2.01353
09/10/2013 19:15:00*2.01353*2.01353*2.01353*2.01353
09/10/2013 19:20:00*2.01353*2.01353*2.01353*2.01353
09/10/2013 19:25:00*2.01353*2.01353*2.01353*2.01353
09/10/2013 19:30:00*2.01353*2.01353*2.01353*2.01353
09/10/2013 19:35:00*2.01353*2.01353*2.01353*2.01353
09/10/2013 19:40:00*2.01353*2.01353*2.01353*2.01353
09/10/2013 19:45:00*2.01353*2.01401*2.01401*2.01344
09/10/2013 19:50:00*2.01401*2.01401*2.01401*2.01401
09/10/2013 19:55:00*2.01401*2.01401*2.01427*2.01401
09/10/2013 20:00:00*2.01401*2.01408*2.0141*2.01401
09/10/2013 20:05:00*2.01408*2.01426*2.01426*2.01408
09/10/2013 20:10:00*2.01426*2.01418*2.01426*2.01418
09/10/2013 20:15:00*2.01418*2.01418*2.01418*2.01418
09/10/2013 20:20:00*2.01418*2.01602*2.01605*2.01418
09/10/2013 20:25:00*2.01602*2.01836*2.01836*2.01591
09/10/2013 20:30:00*2.01836*2.01651*2.01836*2.01429
09/10/2013 20:35:00*2.01651*2.01641*2.01651*2.01641
09/10/2013 20:40:00*2.01641*2.01662*2.01662*2.01641
09/10/2013 20:45:00*2.01662*2.01651*2.01662*2.01651
09/10/2013 20:50:00*2.01651*2.01411*2.01651*2.01411
09/10/2013 20:55:00*2.01411*2.01412*2.01412*2.01409
09/10/2013 21:00:00*2.01412*2.01411*2.01424*2.01411
09/10/2013 21:05:00*2.01411*2.01402*2.01522*2.01402
09/10/2013 21:10:00*2.01402*2.01454*2.0149*2.01401
09/10/2013 21:15:00*2.01454*2.01453*2.01526*2.01435
09/10/2013 21:20:00*2.01453*2.01411*2.01493*2.01411
09/10/2013 21:25:00*2.01411*2.01478*2.01483*2.01411
09/10/2013 21:30:00*2.01478*2.01422*2.01478*2.01422
09/10/2013 21:35:00*2.01422*2.01351*2.01422*2.01331
09/10/2013 21:40:00*2.01351*2.01502*2.01526*2.01351
09/10/2013 21:45:00*2.01502*2.01489*2.01502*2.01489
09/10/2013 21:50:00*2.01489*2.01489*2.01489*2.01489
09/10/2013 21:55:00*2.01489*2.01489*2.01489*2.01489
09/10/2013 22:00:00*2.01489*2.01489*2.01489*2.01489
09/10/2013 22:05:00*2.01489*2.01489*2.01489*2.01489
09/10/2013 22:10:00*2.01489*2.01489*2.01489*2.01489
09/10/2013 22:15:00*2.01489*2.01489*2.01489*2.01489
09/10/2013 22:20:00*2.01489*2.01516*2.01516*2.01489
09/10/2013 22:25:00*2.01516*2.01527*2.01555*2.01511
09/10/2013 22:30:00*2.01527*2.01515*2.01527*2.01502
09/10/2013 22:35:00*2.01515*2.01511*2.01515*2.01502
09/10/2013 22:40:00*2.01511*2.01508*2.01511*2.01508
09/10/2013 22:45:00*2.01508*2.01508*2.01508*2.01508
09/10/2013 22:50:00*2.01508*2.01602*2.01602*2.01508
09/10/2013 22:55:00*2.01602*2.01602*2.01602*2.01594
09/10/2013 23:00:00*2.01602*2.01597*2.01602*2.01597
09/10/2013 23:05:00*2.01597*2.01597*2.01597*2.01597
09/10/2013 23:10:00*2.01597*2.01597*2.01597*2.01597
09/10/2013 23:15:00*2.01597*2.01597*2.01597*2.01597
09/10/2013 23:20:00*2.01597*2.01601*2.01601*2.01597
09/10/2013 23:25:00*2.01601*2.01597*2.01601*2.01597
09/10/2013 23:30:00*2.01597*2.01597*2.01597*2.01597
09/10/2013 23:35:00*2.01597*2.01597*2.01597*2.01597
09/10/2013 23:40:00*2.01597*2.01597*2.01597*2.01597
09/10/2013 23:45:00*2.01597*2.01601*2.01608*2.01597
09/10/2013 23:50:00*2.01601*2.01601*2.01611*2.01591
09/10/2013 23:55:00*2.01601*2.01601*2.01601*2.01597
09/11/2013 00:00:00*2.01601*2.01626*2.01631*2.01597
09/11/2013 00:05:00*2.01626*2.01601*2.01639*2.01597
09/11/2013 00:10:00*2.01601*2.01774*2.01852*2.01597
09/11/2013 00:15:00*2.01774*2.0161*2.01799*2.01592
09/11/2013 00:20:00*2.0161*2.01611*2.01612*2.01609
09/11/2013 00:25:00*2.01611*2.01612*2.01632*2.01611
09/11/2013 00:30:00*2.01612*2.01761*2.01761*2.01611
09/11/2013 00:35:00*2.01761*2.01739*2.01776*2.01739
09/11/2013 00:40:00*2.01739*2.01864*2.01891*2.01739
09/11/2013 00:45:00*2.01864*2.01836*2.01941*2.01836
09/11/2013 00:50:00*2.01836*2.01839*2.01839*2.01836
09/11/2013 00:55:00*2.01839*2.01912*2.01912*2.01839
09/11/2013 01:00:00*2.01912*2.01894*2.01912*2.01861
09/11/2013 01:05:00*2.01894*2.01949*2.01974*2.01894
09/11/2013 01:10:00*2.01949*2.01936*2.01949*2.01934
09/11/2013 01:15:00*2.01936*2.01897*2.01938*2.01855
09/11/2013 01:20:00*2.01897*2.01934*2.01934*2.01848
09/11/2013 01:25:00*2.01934*2.01934*2.01934*2.01886
09/11/2013 01:30:00*2.01934*2.01898*2.01934*2.01889
09/11/2013 01:35:00*2.01898*2.01919*2.01919*2.01889
09/11/2013 01:40:00*2.01919*2.01919*2.01919*2.01889
09/11/2013 01:45:00*2.01919*2.01904*2.01919*2.01904
09/11/2013 01:50:00*2.01904*2.02088*2.02106*2.01885
09/11/2013 01:55:00*2.02088*2.02109*2.02114*2.02053
09/11/2013 02:00:00*2.02109*2.02239*2.02244*2.02099
09/11/2013 02:05:00*2.02239*2.02343*2.02347*2.02195
09/11/2013 02:10:00*2.02343*2.02444*2.02468*2.02314
09/11/2013 02:15:00*2.02444*2.02484*2.0259*2.02444
09/11/2013 02:20:00*2.02484*2.02536*2.02539*2.02479
09/11/2013 02:25:00*2.02536*2.02644*2.02694*2.02528
09/11/2013 02:30:00*2.02644*2.02634*2.02721*2.02634
09/11/2013 02:35:00*2.02634*2.02694*2.02708*2.02634
09/11/2013 02:40:00*2.02694*2.02634*2.02694*2.02591
09/11/2013 02:45:00*2.02634*2.02555*2.02641*2.02541
09/11/2013 02:50:00*2.02555*2.02439*2.02558*2.0239
09/11/2013 02:55:00*2.02439*2.02583*2.02633*2.02424
09/11/2013 03:00:00*2.02583*2.02519*2.02603*2.02429
09/11/2013 03:05:00*2.02519*2.02485*2.02519*2.02417
09/11/2013 03:10:00*2.02485*2.02508*2.02523*2.02479
09/11/2013 03:15:00*2.02508*2.02508*2.02543*2.0249
09/11/2013 03:20:00*2.02508*2.02189*2.02509*2.02168
09/11/2013 03:25:00*2.02189*2.02119*2.02206*2.02061
09/11/2013 03:30:00*2.02119*2.0239*2.02421*2.02091
09/11/2013 03:35:00*2.0239*2.02174*2.02514*2.02109
09/11/2013 03:40:00*2.02174*2.02201*2.02253*2.02079
09/11/2013 03:45:00*2.02201*2.01957*2.02234*2.01909
09/11/2013 03:50:00*2.01957*2.01999*2.02102*2.01954
09/11/2013 03:55:00*2.01999*2.01884*2.02026*2.0184
09/11/2013 04:00:00*2.01884*2.02026*2.02026*2.01873
09/11/2013 04:05:00*2.02026*2.01865*2.021*2.01839
09/11/2013 04:10:00*2.01865*2.01692*2.01865*2.01633
09/11/2013 04:15:00*2.01692*2.01597*2.01692*2.01541
09/11/2013 04:20:00*2.01597*2.0151*2.01622*2.01419
09/11/2013 04:25:00*2.0151*2.01759*2.01767*2.01505
09/11/2013 04:30:00*2.01759*2.01713*2.01885*2.01713
09/11/2013 04:35:00*2.01713*2.01756*2.01768*2.01682
09/11/2013 04:40:00*2.01756*2.01838*2.01839*2.01747
09/11/2013 04:45:00*2.01838*2.01503*2.01849*2.01485
09/11/2013 04:50:00*2.01503*2.01398*2.01503*2.01347
09/11/2013 04:55:00*2.01398*2.01375*2.01459*2.01334
09/11/2013 05:00:00*2.01375*2.01347*2.01508*2.01343
09/11/2013 05:05:00*2.01347*2.01317*2.01347*2.01177
09/11/2013 05:10:00*2.01317*2.01414*2.01517*2.01317
09/11/2013 05:15:00*2.01414*2.01547*2.01598*2.01404
09/11/2013 05:20:00*2.01547*2.01689*2.01719*2.01504
09/11/2013 05:25:00*2.01689*2.01501*2.01719*2.01501
09/11/2013 05:30:00*2.01501*2.01494*2.01526*2.01489
09/11/2013 05:35:00*2.01494*2.01374*2.01494*2.01304
09/11/2013 05:40:00*2.01374*2.01344*2.01504*2.01339
09/11/2013 05:45:00*2.01344*2.01349*2.01476*2.01341
09/11/2013 05:50:00*2.01349*2.01193*2.01391*2.01156
09/11/2013 05:55:00*2.01193*2.0126*2.01291*2.01145
09/11/2013 06:00:00*2.0126*2.01167*2.0135*2.01164
09/11/2013 06:05:00*2.01167*2.00865*2.01258*2.00739
09/11/2013 06:10:00*2.00865*2.0084*2.01008*2.00799
09/11/2013 06:15:00*2.0084*2.00795*2.00935*2.00749
09/11/2013 06:20:00*2.00795*2.00692*2.00805*2.00651
09/11/2013 06:25:00*2.00692*2.00395*2.00692*2.00344
09/11/2013 06:30:00*2.00395*2.00646*2.00666*2.0039
09/11/2013 06:35:00*2.00646*2.00786*2.00796*2.00617
09/11/2013 06:40:00*2.00786*2.0084*2.00994*2.00747
09/11/2013 06:45:00*2.0084*2.00872*2.00935*2.0084
09/11/2013 06:50:00*2.00872*2.009*2.00934*2.0087
09/11/2013 06:55:00*2.009*2.01015*2.01052*2.009
09/11/2013 07:00:00*2.01015*2.00958*2.01021*2.00877
09/11/2013 07:05:00*2.00958*2.0099*2.01003*2.00756
09/11/2013 07:10:00*2.0099*2.00945*2.01004*2.00873
09/11/2013 07:15:00*2.00945*2.00947*2.01002*2.00875
09/11/2013 07:20:00*2.00947*2.01009*2.01009*2.00878
09/11/2013 07:25:00*2.01009*2.01129*2.01129*2.00982
09/11/2013 07:30:00*2.01129*2.01116*2.0113*2.01059
09/11/2013 07:35:00*2.01116*2.01148*2.01164*2.01104
09/11/2013 07:40:00*2.01148*2.01361*2.01361*2.01142
09/11/2013 07:45:00*2.01361*2.01359*2.01438*2.01295
09/11/2013 07:50:00*2.01359*2.01409*2.01464*2.01354
09/11/2013 07:55:00*2.01409*2.01399*2.01423*2.01349
09/11/2013 08:00:00*2.01399*2.01405*2.01447*2.01399
09/11/2013 08:05:00*2.01405*2.01308*2.01439*2.01295
09/11/2013 08:10:00*2.01308*2.0112*2.01308*2.01095
09/11/2013 08:15:00*2.0112*2.01097*2.01141*2.00969
09/11/2013 08:20:00*2.01097*2.01069*2.01112*2.0101
09/11/2013 08:25:00*2.01069*2.01002*2.01098*2.01
09/11/2013 08:30:00*2.01002*2.01054*2.0107*2.00959
09/11/2013 08:35:00*2.01054*2.01249*2.01249*2.01016
09/11/2013 08:40:00*2.01249*2.01348*2.01381*2.01246
09/11/2013 08:45:00*2.01348*2.01352*2.01412*2.01343
09/11/2013 08:50:00*2.01352*2.01314*2.01406*2.01281
09/11/2013 08:55:00*2.01314*2.01254*2.01319*2.01243
09/11/2013 09:00:00*2.01254*2.01258*2.01301*2.01236
09/11/2013 09:05:00*2.01258*2.0127*2.01302*2.01244
09/11/2013 09:10:00*2.0127*2.01323*2.01343*2.01244
09/11/2013 09:15:00*2.01323*2.01359*2.01359*2.01249
09/11/2013 09:20:00*2.01359*2.01617*2.017*2.01349
09/11/2013 09:25:00*2.01617*2.016*2.01628*2.01544
09/11/2013 09:30:00*2.016*2.01599*2.0165*2.01594
09/11/2013 09:35:00*2.01599*2.01423*2.01599*2.01399
09/11/2013 09:40:00*2.01423*2.01459*2.01489*2.01397
09/11/2013 09:45:00*2.01459*2.01425*2.01461*2.01397
09/11/2013 09:50:00*2.01425*2.01403*2.0145*2.01359
09/11/2013 09:55:00*2.01403*2.01355*2.01505*2.01289
09/11/2013 10:00:00*2.01355*2.01375*2.01399*2.01264
09/11/2013 10:05:00*2.01375*2.01431*2.01468*2.01344
09/11/2013 10:10:00*2.01431*2.01394*2.01436*2.01264
09/11/2013 10:15:00*2.01394*2.01603*2.01645*2.01359
09/11/2013 10:20:00*2.01603*2.01775*2.01777*2.01569
09/11/2013 10:25:00*2.01775*2.0189*2.01934*2.01688
09/11/2013 10:30:00*2.0189*2.019*2.0199*2.01749
09/11/2013 10:35:00*2.019*2.0181*2.01921*2.01808
09/11/2013 10:40:00*2.0181*2.0169*2.01842*2.01639
09/11/2013 10:45:00*2.0169*2.0167*2.01751*2.01655
09/11/2013 10:50:00*2.0167*2.01999*2.01999*2.01665
09/11/2013 10:55:00*2.01999*2.0205*2.02135*2.01876
09/11/2013 11:00:00*2.0205*2.01825*2.0205*2.01799
09/11/2013 11:05:00*2.01825*2.01978*2.02006*2.01804
09/11/2013 11:10:00*2.01978*2.01859*2.02001*2.01849
09/11/2013 11:15:00*2.01859*2.01698*2.01881*2.01689
09/11/2013 11:20:00*2.01698*2.01649*2.01722*2.01584
09/11/2013 11:25:00*2.01649*2.01727*2.0177*2.01649
09/11/2013 11:30:00*2.01727*2.01771*2.018*2.0171
09/11/2013 11:35:00*2.01771*2.01838*2.01857*2.01759
09/11/2013 11:40:00*2.01838*2.0176*2.01842*2.01728
09/11/2013 11:45:00*2.0176*2.01699*2.01764*2.01661
09/11/2013 11:50:00*2.01699*2.01709*2.01743*2.01645
09/11/2013 11:55:00*2.01709*2.018*2.01843*2.01708
09/11/2013 12:00:00*2.018*2.01849*2.01863*2.01798
09/11/2013 12:05:00*2.01849*2.01979*2.02099*2.01849
09/11/2013 12:10:00*2.01979*2.01899*2.01979*2.01848
09/11/2013 12:15:00*2.01899*2.01929*2.02012*2.01869
09/11/2013 12:20:00*2.01929*2.02093*2.02093*2.01924
09/11/2013 12:25:00*2.02093*2.01939*2.02101*2.01921
09/11/2013 12:30:00*2.01939*2.01884*2.02046*2.01873
09/11/2013 12:35:00*2.01884*2.0184*2.01906*2.01834
09/11/2013 12:40:00*2.0184*2.01858*2.01933*2.01829
09/11/2013 12:45:00*2.01858*2.0186*2.01872*2.01849
09/11/2013 12:50:00*2.0186*2.0182*2.01874*2.0182
09/11/2013 12:55:00*2.0182*2.01756*2.0182*2.01754
09/11/2013 13:00:00*2.01756*2.01773*2.01782*2.01748
09/11/2013 13:05:00*2.01773*2.01798*2.01815*2.01773
09/11/2013 13:10:00*2.01798*2.01754*2.01839*2.01747
09/11/2013 13:15:00*2.01754*2.01729*2.01798*2.01604
09/11/2013 13:20:00*2.01729*2.01757*2.0176*2.0163
09/11/2013 13:25:00*2.01757*2.01759*2.01759*2.01739
09/11/2013 13:30:00*2.01759*2.01654*2.0176*2.01605
09/11/2013 13:35:00*2.01654*2.01428*2.01659*2.01419
09/11/2013 13:40:00*2.01428*2.01372*2.01448*2.01364
09/11/2013 13:45:00*2.01372*2.01381*2.01507*2.01365
09/11/2013 13:50:00*2.01381*2.01388*2.01423*2.01358
09/11/2013 13:55:00*2.01388*2.01354*2.01388*2.01354
09/11/2013 14:00:00*2.01354*2.01112*2.01354*2.01112
09/11/2013 14:05:00*2.01112*2.01097*2.01168*2.01092
09/11/2013 14:10:00*2.01097*2.01118*2.01126*2.01097
09/11/2013 14:15:00*2.01118*2.01186*2.01186*2.01101
09/11/2013 14:20:00*2.01186*2.01182*2.01206*2.01156
09/11/2013 14:25:00*2.01182*2.01359*2.01386*2.01182
09/11/2013 14:30:00*2.01359*2.01247*2.01361*2.01247
09/11/2013 14:35:00*2.01247*2.01247*2.01247*2.01209
09/11/2013 14:40:00*2.01247*2.01248*2.01248*2.01199
09/11/2013 14:45:00*2.01248*2.01147*2.01249*2.01097
09/11/2013 14:50:00*2.01147*2.01174*2.01237*2.01139
09/11/2013 14:55:00*2.01174*2.01156*2.01174*2.01149
09/11/2013 15:00:00*2.01156*2.01198*2.01278*2.01151
09/11/2013 15:05:00*2.01198*2.01264*2.01264*2.01198
09/11/2013 15:10:00*2.01264*2.01231*2.01264*2.01227
09/11/2013 15:15:00*2.01231*2.01231*2.01231*2.01217
09/11/2013 15:20:00*2.01231*2.01245*2.01249*2.01217
09/11/2013 15:25:00*2.01245*2.01232*2.01249*2.01231
09/11/2013 15:30:00*2.01232*2.01231*2.01248*2.01227
09/11/2013 15:35:00*2.01231*2.01099*2.01231*2.01099
09/11/2013 15:40:00*2.01099*2.01087*2.01099*2.01087
09/11/2013 15:45:00*2.01087*2.01086*2.01132*2.01086
09/11/2013 15:50:00*2.01086*2.01137*2.01139*2.01068
09/11/2013 15:55:00*2.01137*2.01136*2.01139*2.01094
09/11/2013 16:00:00*2.01136*2.01135*2.01136*2.01135
09/11/2013 16:05:00*2.01135*2.01102*2.01174*2.01089
09/11/2013 16:10:00*2.01102*2.01148*2.01155*2.01088
09/11/2013 16:15:00*2.01148*2.0114*2.01181*2.01135
09/11/2013 16:20:00*2.0114*2.01131*2.0116*2.01131
09/11/2013 16:25:00*2.01131*2.0113*2.01162*2.01096
09/11/2013 16:30:00*2.0113*2.01165*2.01165*2.0113
09/11/2013 16:35:00*2.01165*2.01094*2.01165*2.01094
09/11/2013 16:40:00*2.01094*2.01094*2.01099*2.01093
09/11/2013 16:45:00*2.01094*2.01094*2.01129*2.01094
09/11/2013 16:50:00*2.01094*2.01094*2.01094*2.01079
09/11/2013 16:55:00*2.01094*2.01086*2.01094*2.01086
09/11/2013 17:00:00*2.01086*2.01089*2.01111*2.01084
