09/09/2013 17:05:00*2.02489*2.02488*2.02489*2.02006
09/09/2013 17:10:00*2.02488*2.02488*2.02488*2.02488
09/09/2013 17:15:00*2.02488*2.0252*2.0252*2.02488
09/09/2013 17:20:00*2.0252*2.0252*2.0252*2.0252
09/09/2013 17:25:00*2.0252*2.0252*2.0252*2.0252
09/09/2013 17:30:00*2.0252*2.0252*2.0252*2.0252
09/09/2013 17:35:00*2.0252*2.02499*2.0252*2.02499
09/09/2013 17:40:00*2.02499*2.02499*2.02499*2.02499
09/09/2013 17:45:00*2.02499*2.02527*2.02527*2.02474
09/09/2013 17:50:00*2.02527*2.02527*2.02527*2.02527
09/09/2013 17:55:00*2.02527*2.02527*2.02527*2.02527
09/09/2013 18:00:00*2.02527*2.02527*2.02527*2.02527
09/09/2013 18:05:00*2.02527*2.02511*2.02527*2.02511
09/09/2013 18:10:00*2.02511*2.02521*2.0258*2.02511
09/09/2013 18:15:00*2.02521*2.02492*2.02521*2.02492
09/09/2013 18:20:00*2.02492*2.02539*2.02539*2.02492
09/09/2013 18:25:00*2.02539*2.02539*2.02539*2.02539
09/09/2013 18:30:00*2.02539*2.02539*2.02539*2.02494
09/09/2013 18:35:00*2.02539*2.02481*2.02545*2.02364
09/09/2013 18:40:00*2.02481*2.02481*2.02481*2.02481
09/09/2013 18:45:00*2.02481*2.02481*2.02481*2.02481
09/09/2013 18:50:00*2.02481*2.02481*2.02481*2.0247
09/09/2013 18:55:00*2.02481*2.02481*2.02481*2.02481
09/09/2013 19:00:00*2.02481*2.02481*2.02481*2.02481
09/09/2013 19:05:00*2.02481*2.02481*2.02481*2.02481
09/09/2013 19:10:00*2.02481*2.02481*2.02481*2.02471
09/09/2013 19:15:00*2.02481*2.02481*2.02481*2.0247
09/09/2013 19:20:00*2.02481*2.02481*2.02481*2.02481
09/09/2013 19:25:00*2.02481*2.02469*2.0252*2.02459
09/09/2013 19:30:00*2.02469*2.02464*2.02469*2.02459
09/09/2013 19:35:00*2.02464*2.02459*2.02464*2.02456
09/09/2013 19:40:00*2.02459*2.02456*2.02459*2.02456
09/09/2013 19:45:00*2.02456*2.02456*2.02459*2.02456
09/09/2013 19:50:00*2.02456*2.02402*2.02459*2.02402
09/09/2013 19:55:00*2.02402*2.02415*2.02415*2.02386
09/09/2013 20:00:00*2.02415*2.02391*2.02415*2.02384
09/09/2013 20:05:00*2.02391*2.02391*2.02409*2.02386
09/09/2013 20:10:00*2.02391*2.02391*2.02391*2.02391
09/09/2013 20:15:00*2.02391*2.02376*2.02415*2.02356
09/09/2013 20:20:00*2.02376*2.02375*2.02376*2.02375
09/09/2013 20:25:00*2.02375*2.02334*2.02384*2.02334
09/09/2013 20:30:00*2.02334*2.02329*2.02335*2.02328
09/09/2013 20:35:00*2.02329*2.02112*2.02329*2.02108
09/09/2013 20:40:00*2.02112*2.02105*2.02202*2.02104
09/09/2013 20:45:00*2.02105*2.0212*2.0212*2.02089
09/09/2013 20:50:00*2.0212*2.02186*2.02186*2.02105
09/09/2013 20:55:00*2.02186*2.02145*2.02186*2.02135
09/09/2013 21:00:00*2.02145*2.02129*2.02145*2.0212
09/09/2013 21:05:00*2.02129*2.02138*2.02139*2.02123
09/09/2013 21:10:00*2.02138*2.02141*2.02149*2.02125
09/09/2013 21:15:00*2.02141*2.0214*2.02141*2.02137
09/09/2013 21:20:00*2.0214*2.0214*2.02141*2.02138
09/09/2013 21:25:00*2.0214*2.02128*2.0214*2.02121
09/09/2013 21:30:00*2.02128*2.02124*2.0213*2.02124
09/09/2013 21:35:00*2.02124*2.02121*2.02124*2.02104
09/09/2013 21:40:00*2.02121*2.02087*2.02121*2.02087
09/09/2013 21:45:00*2.02087*2.02089*2.02094*2.02087
09/09/2013 21:50:00*2.02089*2.02116*2.02121*2.02087
09/09/2013 21:55:00*2.02116*2.02104*2.02116*2.02097
09/09/2013 22:00:00*2.02104*2.0209*2.02104*2.02087
09/09/2013 22:05:00*2.0209*2.02092*2.02093*2.0209
09/09/2013 22:10:00*2.02092*2.02089*2.02092*2.02089
09/09/2013 22:15:00*2.02089*2.02092*2.02092*2.02089
09/09/2013 22:20:00*2.02092*2.02121*2.02121*2.02087
09/09/2013 22:25:00*2.02121*2.02091*2.02121*2.02087
09/09/2013 22:30:00*2.02091*2.02104*2.02104*2.02091
09/09/2013 22:35:00*2.02104*2.02097*2.02104*2.02093
09/09/2013 22:40:00*2.02097*2.02104*2.02104*2.02095
09/09/2013 22:45:00*2.02104*2.02096*2.02104*2.02092
09/09/2013 22:50:00*2.02096*2.02096*2.02097*2.02095
09/09/2013 22:55:00*2.02096*2.02096*2.02096*2.02096
09/09/2013 23:00:00*2.02096*2.02092*2.02096*2.02089
09/09/2013 23:05:00*2.02092*2.0209*2.02093*2.02089
09/09/2013 23:10:00*2.0209*2.0209*2.02092*2.02089
09/09/2013 23:15:00*2.0209*2.0209*2.02091*2.02089
09/09/2013 23:20:00*2.0209*2.02087*2.0209*2.02087
09/09/2013 23:25:00*2.02087*2.02087*2.02091*2.02087
09/09/2013 23:30:00*2.02087*2.0209*2.0209*2.02087
09/09/2013 23:35:00*2.0209*2.02086*2.02091*2.02086
09/09/2013 23:40:00*2.02086*2.0209*2.02091*2.02086
09/09/2013 23:45:00*2.0209*2.02089*2.0209*2.02088
09/09/2013 23:50:00*2.02089*2.02089*2.02121*2.02086
09/09/2013 23:55:00*2.02089*2.0209*2.02091*2.02086
09/10/2013 00:00:00*2.0209*2.02104*2.02104*2.02087
09/10/2013 00:05:00*2.02104*2.02155*2.02175*2.02104
09/10/2013 00:10:00*2.02155*2.02135*2.02155*2.02105
09/10/2013 00:15:00*2.02135*2.02122*2.02154*2.02096
09/10/2013 00:20:00*2.02122*2.02076*2.02154*2.02072
09/10/2013 00:25:00*2.02076*2.02082*2.02086*2.02072
09/10/2013 00:30:00*2.02082*2.02082*2.02109*2.02077
09/10/2013 00:35:00*2.02082*2.02059*2.02101*2.02059
09/10/2013 00:40:00*2.02059*2.02072*2.02072*2.02056
09/10/2013 00:45:00*2.02072*2.02066*2.02072*2.02052
09/10/2013 00:50:00*2.02066*2.02051*2.02092*2.02024
09/10/2013 00:55:00*2.02051*2.02053*2.02062*2.02051
09/10/2013 01:00:00*2.02053*2.02103*2.02132*2.02036
09/10/2013 01:05:00*2.02103*2.02095*2.02134*2.02094
09/10/2013 01:10:00*2.02095*2.02102*2.02104*2.02084
09/10/2013 01:15:00*2.02102*2.02094*2.02104*2.02069
09/10/2013 01:20:00*2.02094*2.02094*2.02094*2.02094
09/10/2013 01:25:00*2.02094*2.02145*2.02145*2.02078
09/10/2013 01:30:00*2.02145*2.02055*2.02145*2.02055
09/10/2013 01:35:00*2.02055*2.02033*2.02055*2.02004
09/10/2013 01:40:00*2.02033*2.01795*2.02037*2.01763
09/10/2013 01:45:00*2.01795*2.01807*2.01869*2.01767
09/10/2013 01:50:00*2.01807*2.01837*2.01889*2.01788
09/10/2013 01:55:00*2.01837*2.018*2.01909*2.018
09/10/2013 02:00:00*2.018*2.01859*2.01859*2.01779
09/10/2013 02:05:00*2.01859*2.01879*2.01909*2.01837
09/10/2013 02:10:00*2.01879*2.0206*2.02143*2.01821
09/10/2013 02:15:00*2.0206*2.02186*2.02195*2.01878
09/10/2013 02:20:00*2.02186*2.02209*2.02292*2.02089
09/10/2013 02:25:00*2.02209*2.02391*2.02391*2.02172
09/10/2013 02:30:00*2.02391*2.02368*2.02462*2.02351
09/10/2013 02:35:00*2.02368*2.02313*2.02385*2.02307
09/10/2013 02:40:00*2.02313*2.02317*2.02408*2.0225
09/10/2013 02:45:00*2.02317*2.02335*2.02375*2.02296
09/10/2013 02:50:00*2.02335*2.02472*2.0255*2.02304
09/10/2013 02:55:00*2.02472*2.02591*2.02653*2.02463
09/10/2013 03:00:00*2.02591*2.02669*2.027*2.02532
09/10/2013 03:05:00*2.02669*2.02585*2.02693*2.02209
09/10/2013 03:10:00*2.02585*2.02689*2.02703*2.02493
09/10/2013 03:15:00*2.02689*2.02719*2.02795*2.02663
09/10/2013 03:20:00*2.02719*2.02912*2.02926*2.02714
09/10/2013 03:25:00*2.02912*2.02697*2.02913*2.02638
09/10/2013 03:30:00*2.02697*2.02849*2.02909*2.02697
09/10/2013 03:35:00*2.02849*2.02819*2.02934*2.02808
09/10/2013 03:40:00*2.02819*2.02762*2.02839*2.02739
09/10/2013 03:45:00*2.02762*2.02906*2.02936*2.02759
09/10/2013 03:50:00*2.02906*2.03143*2.03146*2.02867
09/10/2013 03:55:00*2.03143*2.03095*2.03193*2.03081
09/10/2013 04:00:00*2.03095*2.03153*2.03153*2.03094
09/10/2013 04:05:00*2.03153*2.03248*2.03257*2.03149
09/10/2013 04:10:00*2.03248*2.03289*2.03332*2.03248
09/10/2013 04:15:00*2.03289*2.03266*2.03303*2.03223
09/10/2013 04:20:00*2.03266*2.03429*2.03481*2.03266
09/10/2013 04:25:00*2.03429*2.03408*2.03549*2.03403
09/10/2013 04:30:00*2.03408*2.03456*2.03506*2.03402
09/10/2013 04:35:00*2.03456*2.03287*2.03468*2.03279
09/10/2013 04:40:00*2.03287*2.03311*2.03342*2.03245
09/10/2013 04:45:00*2.03311*2.03249*2.03313*2.03223
09/10/2013 04:50:00*2.03249*2.0304*2.03249*2.03019
09/10/2013 04:55:00*2.0304*2.02917*2.03054*2.02895
09/10/2013 05:00:00*2.02917*2.02824*2.02959*2.02815
09/10/2013 05:05:00*2.02824*2.02939*2.02939*2.02824
09/10/2013 05:10:00*2.02939*2.02978*2.03088*2.02938
09/10/2013 05:15:00*2.02978*2.03*2.03059*2.02978
09/10/2013 05:20:00*2.03*2.03019*2.03031*2.02895
09/10/2013 05:25:00*2.03019*2.03027*2.03085*2.02954
09/10/2013 05:30:00*2.03027*2.0321*2.03216*2.03025
09/10/2013 05:35:00*2.0321*2.03192*2.03214*2.03181
09/10/2013 05:40:00*2.03192*2.03159*2.03202*2.03072
09/10/2013 05:45:00*2.03159*2.03128*2.03183*2.03116
09/10/2013 05:50:00*2.03128*2.02983*2.03136*2.02965
09/10/2013 05:55:00*2.02983*2.02959*2.03015*2.02874
09/10/2013 06:00:00*2.02959*2.02981*2.03108*2.02874
09/10/2013 06:05:00*2.02981*2.03061*2.03065*2.02979
09/10/2013 06:10:00*2.03061*2.03248*2.03248*2.03061
09/10/2013 06:15:00*2.03248*2.03259*2.03289*2.03108
09/10/2013 06:20:00*2.03259*2.03248*2.03302*2.03244
09/10/2013 06:25:00*2.03248*2.03315*2.03335*2.03238
09/10/2013 06:30:00*2.03315*2.0328*2.03364*2.03219
09/10/2013 06:35:00*2.0328*2.03221*2.03293*2.03212
09/10/2013 06:40:00*2.03221*2.03229*2.03243*2.03107
09/10/2013 06:45:00*2.03229*2.03379*2.03404*2.03229
09/10/2013 06:50:00*2.03379*2.03374*2.03405*2.03361
09/10/2013 06:55:00*2.03374*2.03498*2.03598*2.03374
09/10/2013 07:00:00*2.03498*2.03593*2.03687*2.03491
09/10/2013 07:05:00*2.03593*2.03635*2.03644*2.03536
09/10/2013 07:10:00*2.03635*2.0345*2.03644*2.03445
09/10/2013 07:15:00*2.0345*2.02908*2.03585*2.02868
09/10/2013 07:20:00*2.02908*2.03052*2.03065*2.02794
09/10/2013 07:25:00*2.03052*2.03065*2.03188*2.03017
09/10/2013 07:30:00*2.03065*2.02964*2.03096*2.02901
09/10/2013 07:35:00*2.02964*2.02685*2.02964*2.02685
09/10/2013 07:40:00*2.02685*2.02601*2.02691*2.02456
09/10/2013 07:45:00*2.02601*2.02292*2.02601*2.02252
09/10/2013 07:50:00*2.02292*2.02262*2.023*2.02162
09/10/2013 07:55:00*2.02262*2.02418*2.02421*2.02155
09/10/2013 08:00:00*2.02418*2.02299*2.02425*2.02268
09/10/2013 08:05:00*2.02299*2.02272*2.02348*2.02256
09/10/2013 08:10:00*2.02272*2.0214*2.02301*2.02129
09/10/2013 08:15:00*2.0214*2.02139*2.0214*2.01974
09/10/2013 08:20:00*2.02139*2.02102*2.02213*2.02021
09/10/2013 08:25:00*2.02102*2.02074*2.02139*2.02074
09/10/2013 08:30:00*2.02074*2.02188*2.02199*2.02008
09/10/2013 08:35:00*2.02188*2.02043*2.02191*2.02043
09/10/2013 08:40:00*2.02043*2.0202*2.02065*2.01909
09/10/2013 08:45:00*2.0202*2.01965*2.02101*2.01947
09/10/2013 08:50:00*2.01965*2.02131*2.02159*2.01958
09/10/2013 08:55:00*2.02131*2.02113*2.02303*2.02068
09/10/2013 09:00:00*2.02113*2.02217*2.02285*2.02104
09/10/2013 09:05:00*2.02217*2.02081*2.02283*2.02075
09/10/2013 09:10:00*2.02081*2.01894*2.02081*2.01863
09/10/2013 09:15:00*2.01894*2.01698*2.01919*2.01669
09/10/2013 09:20:00*2.01698*2.01673*2.01772*2.01654
09/10/2013 09:25:00*2.01673*2.01659*2.01738*2.01639
09/10/2013 09:30:00*2.01659*2.01579*2.01659*2.01548
09/10/2013 09:35:00*2.01579*2.01731*2.01753*2.01549
09/10/2013 09:40:00*2.01731*2.01553*2.01733*2.0154
09/10/2013 09:45:00*2.01553*2.01346*2.01563*2.01332
09/10/2013 09:50:00*2.01346*2.01455*2.01468*2.01343
09/10/2013 09:55:00*2.01455*2.01361*2.01498*2.01358
09/10/2013 10:00:00*2.01361*2.01479*2.01508*2.01358
09/10/2013 10:05:00*2.01479*2.01463*2.01572*2.01443
09/10/2013 10:10:00*2.01463*2.01543*2.01563*2.01433
09/10/2013 10:15:00*2.01543*2.01493*2.01589*2.01492
09/10/2013 10:20:00*2.01493*2.01346*2.01507*2.01345
09/10/2013 10:25:00*2.01346*2.01121*2.01394*2.01121
09/10/2013 10:30:00*2.01121*2.0075*2.01136*2.00696
09/10/2013 10:35:00*2.0075*2.00768*2.00792*2.00563
09/10/2013 10:40:00*2.00768*2.00841*2.00909*2.00748
09/10/2013 10:45:00*2.00841*2.00838*2.00869*2.00805
09/10/2013 10:50:00*2.00838*2.00803*2.00854*2.00775
09/10/2013 10:55:00*2.00803*2.00779*2.00819*2.00756
09/10/2013 11:00:00*2.00779*2.00816*2.0082*2.00751
09/10/2013 11:05:00*2.00816*2.01108*2.01159*2.00816
09/10/2013 11:10:00*2.01108*2.01291*2.01331*2.01102
09/10/2013 11:15:00*2.01291*2.01238*2.01291*2.01218
09/10/2013 11:20:00*2.01238*2.01565*2.01616*2.01204
09/10/2013 11:25:00*2.01565*2.01525*2.01649*2.01419
09/10/2013 11:30:00*2.01525*2.01537*2.01583*2.01422
09/10/2013 11:35:00*2.01537*2.01645*2.01645*2.01422
09/10/2013 11:40:00*2.01645*2.01752*2.01859*2.01531
09/10/2013 11:45:00*2.01752*2.01918*2.01961*2.01752
09/10/2013 11:50:00*2.01918*2.01918*2.02001*2.01808
09/10/2013 11:55:00*2.01918*2.01828*2.02038*2.01809
09/10/2013 12:00:00*2.01828*2.02038*2.02038*2.01818
09/10/2013 12:05:00*2.02038*2.01953*2.02118*2.01802
09/10/2013 12:10:00*2.01953*2.01833*2.01953*2.01814
09/10/2013 12:15:00*2.01833*2.01849*2.01908*2.01798
09/10/2013 12:20:00*2.01849*2.01765*2.01922*2.01765
09/10/2013 12:25:00*2.01765*2.01594*2.01765*2.01481
09/10/2013 12:30:00*2.01594*2.01564*2.01618*2.01504
09/10/2013 12:35:00*2.01564*2.01608*2.01614*2.01499
09/10/2013 12:40:00*2.01608*2.01543*2.01629*2.01543
09/10/2013 12:45:00*2.01543*2.01458*2.01549*2.01458
09/10/2013 12:50:00*2.01458*2.01409*2.01458*2.01396
09/10/2013 12:55:00*2.01409*2.01424*2.01459*2.01394
09/10/2013 13:00:00*2.01424*2.01386*2.01424*2.01386
09/10/2013 13:05:00*2.01386*2.01386*2.01402*2.01379
09/10/2013 13:10:00*2.01386*2.01343*2.01406*2.01337
09/10/2013 13:15:00*2.01343*2.01421*2.01574*2.01342
09/10/2013 13:20:00*2.01421*2.01402*2.01554*2.01402
09/10/2013 13:25:00*2.01402*2.0136*2.01409*2.01343
09/10/2013 13:30:00*2.0136*2.0134*2.0136*2.01304
09/10/2013 13:35:00*2.0134*2.01326*2.01352*2.01299
09/10/2013 13:40:00*2.01326*2.01314*2.01326*2.01314
09/10/2013 13:45:00*2.01314*2.01339*2.0134*2.01313
09/10/2013 13:50:00*2.01339*2.0134*2.01364*2.01334
09/10/2013 13:55:00*2.0134*2.0134*2.0151*2.01335
09/10/2013 14:00:00*2.0134*2.01359*2.01509*2.0134
09/10/2013 14:05:00*2.01359*2.01349*2.0141*2.01349
09/10/2013 14:10:00*2.01349*2.01354*2.01359*2.01349
09/10/2013 14:15:00*2.01354*2.01364*2.01364*2.01349
09/10/2013 14:20:00*2.01364*2.0146*2.01524*2.01359
09/10/2013 14:25:00*2.0146*2.01439*2.0146*2.01439
09/10/2013 14:30:00*2.01439*2.01444*2.0146*2.01439
09/10/2013 14:35:00*2.01444*2.0136*2.01444*2.0136
09/10/2013 14:40:00*2.0136*2.01354*2.0136*2.01354
09/10/2013 14:45:00*2.01354*2.01368*2.01368*2.01354
09/10/2013 14:50:00*2.01368*2.01354*2.01368*2.01354
09/10/2013 14:55:00*2.01354*2.01354*2.01354*2.01354
09/10/2013 15:00:00*2.01354*2.01346*2.01359*2.01346
09/10/2013 15:05:00*2.01346*2.01346*2.01346*2.01346
09/10/2013 15:10:00*2.01346*2.0151*2.0151*2.01346
09/10/2013 15:15:00*2.0151*2.0151*2.01511*2.01489
09/10/2013 15:20:00*2.0151*2.01359*2.0151*2.01359
09/10/2013 15:25:00*2.01359*2.01344*2.01359*2.01344
09/10/2013 15:30:00*2.01344*2.01344*2.01344*2.01339
09/10/2013 15:35:00*2.01344*2.01344*2.01344*2.01339
09/10/2013 15:40:00*2.01344*2.01344*2.01344*2.01336
09/10/2013 15:45:00*2.01344*2.01344*2.01344*2.01339
09/10/2013 15:50:00*2.01344*2.01344*2.01452*2.01339
09/10/2013 15:55:00*2.01344*2.01342*2.0136*2.01342
09/10/2013 16:00:00*2.01342*2.01342*2.01342*2.01342
09/10/2013 16:05:00*2.01342*2.01342*2.01342*2.01342
09/10/2013 16:10:00*2.01342*2.01342*2.01342*2.01342
09/10/2013 16:15:00*2.01342*2.0136*2.0136*2.01342
09/10/2013 16:20:00*2.0136*2.01341*2.0136*2.01341
09/10/2013 16:25:00*2.01341*2.0143*2.0148*2.01341
09/10/2013 16:30:00*2.0143*2.01339*2.0143*2.01339
09/10/2013 16:35:00*2.01339*2.01334*2.01339*2.01334
09/10/2013 16:40:00*2.01334*2.01333*2.01334*2.01321
09/10/2013 16:45:00*2.01333*2.01333*2.01333*2.01333
09/10/2013 16:50:00*2.01333*2.01334*2.01351*2.01326
09/10/2013 16:55:00*2.01334*2.01359*2.01374*2.01328
09/10/2013 17:00:00*2.01359*2.01324*2.01359*2.01314
