09/08/2013 17:05:00*2.04529*2.04519*2.04529*2.04064
09/08/2013 17:10:00*2.04519*2.04519*2.04519*2.04519
09/08/2013 17:15:00*2.04519*2.04519*2.04519*2.04519
09/08/2013 17:20:00*2.04519*2.04519*2.04684*2.0448
09/08/2013 17:25:00*2.04519*2.04513*2.04519*2.04512
09/08/2013 17:30:00*2.04513*2.04512*2.04529*2.04483
09/08/2013 17:35:00*2.04512*2.04523*2.04523*2.04512
09/08/2013 17:40:00*2.04523*2.04523*2.04523*2.04523
09/08/2013 17:45:00*2.04523*2.04484*2.04523*2.04484
09/08/2013 17:50:00*2.04484*2.04484*2.04484*2.04484
09/08/2013 17:55:00*2.04484*2.04484*2.04484*2.04456
09/08/2013 18:00:00*2.04484*2.04585*2.04585*2.04484
09/08/2013 18:05:00*2.04585*2.04537*2.04625*2.04531
09/08/2013 18:10:00*2.04537*2.04538*2.04538*2.04532
09/08/2013 18:15:00*2.04538*2.04569*2.0457*2.0452
09/08/2013 18:20:00*2.04569*2.04571*2.04571*2.04559
09/08/2013 18:25:00*2.04571*2.04595*2.04599*2.04562
09/08/2013 18:30:00*2.04595*2.04807*2.04845*2.04562
09/08/2013 18:35:00*2.04807*2.0481*2.0481*2.04807
09/08/2013 18:40:00*2.0481*2.0481*2.0481*2.04785
09/08/2013 18:45:00*2.0481*2.04857*2.04857*2.0481
09/08/2013 18:50:00*2.04857*2.04868*2.05191*2.04845
09/08/2013 18:55:00*2.04868*2.04875*2.05095*2.04839
09/08/2013 19:00:00*2.04875*2.04857*2.04875*2.04857
09/08/2013 19:05:00*2.04857*2.04857*2.04857*2.04857
09/08/2013 19:10:00*2.04857*2.04857*2.04857*2.04857
09/08/2013 19:15:00*2.04857*2.04857*2.04878*2.04855
09/08/2013 19:20:00*2.04857*2.04859*2.04862*2.04857
09/08/2013 19:25:00*2.04859*2.05011*2.05012*2.04859
09/08/2013 19:30:00*2.05011*2.05012*2.05012*2.05011
09/08/2013 19:35:00*2.05012*2.05006*2.05012*2.05006
09/08/2013 19:40:00*2.05006*2.05006*2.05006*2.05006
09/08/2013 19:45:00*2.05006*2.0501*2.0501*2.05006
09/08/2013 19:50:00*2.0501*2.05119*2.0517*2.0501
09/08/2013 19:55:00*2.05119*2.05177*2.05179*2.05041
09/08/2013 20:00:00*2.05177*2.05177*2.05197*2.05037
09/08/2013 20:05:00*2.05177*2.05037*2.05344*2.0502
09/08/2013 20:10:00*2.05037*2.05048*2.0505*2.05018
09/08/2013 20:15:00*2.05048*2.05034*2.05048*2.05017
09/08/2013 20:20:00*2.05034*2.05018*2.05034*2.05018
09/08/2013 20:25:00*2.05018*2.05034*2.05034*2.05014
09/08/2013 20:30:00*2.05034*2.05018*2.05034*2.05018
09/08/2013 20:35:00*2.05018*2.05018*2.05018*2.05018
09/08/2013 20:40:00*2.05018*2.05034*2.05047*2.05018
09/08/2013 20:45:00*2.05034*2.05019*2.05036*2.05014
09/08/2013 20:50:00*2.05019*2.04999*2.05019*2.04999
09/08/2013 20:55:00*2.04999*2.05025*2.05025*2.04999
09/08/2013 21:00:00*2.05025*2.05009*2.05025*2.05009
09/08/2013 21:05:00*2.05009*2.05039*2.05039*2.05009
09/08/2013 21:10:00*2.05039*2.05039*2.05048*2.05017
09/08/2013 21:15:00*2.05039*2.05043*2.05043*2.05017
09/08/2013 21:20:00*2.05043*2.05008*2.05043*2.05008
09/08/2013 21:25:00*2.05008*2.05008*2.05008*2.05008
09/08/2013 21:30:00*2.05008*2.05033*2.05033*2.05008
09/08/2013 21:35:00*2.05033*2.05016*2.05033*2.04999
09/08/2013 21:40:00*2.05016*2.05012*2.05016*2.04999
09/08/2013 21:45:00*2.05012*2.05012*2.05017*2.04999
09/08/2013 21:50:00*2.05012*2.04999*2.05012*2.04999
09/08/2013 21:55:00*2.04999*2.04999*2.04999*2.04999
09/08/2013 22:00:00*2.04999*2.04999*2.04999*2.04999
09/08/2013 22:05:00*2.04999*2.04999*2.04999*2.04999
09/08/2013 22:10:00*2.04999*2.04999*2.04999*2.04999
09/08/2013 22:15:00*2.04999*2.05016*2.05312*2.04999
09/08/2013 22:20:00*2.05016*2.04999*2.05016*2.04999
09/08/2013 22:25:00*2.04999*2.04999*2.04999*2.04999
09/08/2013 22:30:00*2.04999*2.05282*2.05312*2.04999
09/08/2013 22:35:00*2.05282*2.05284*2.05284*2.05282
09/08/2013 22:40:00*2.05284*2.05021*2.05284*2.05013
09/08/2013 22:45:00*2.05021*2.04999*2.05021*2.04999
09/08/2013 22:50:00*2.04999*2.04999*2.04999*2.04999
09/08/2013 22:55:00*2.04999*2.05006*2.05312*2.04999
09/08/2013 23:00:00*2.05006*2.05006*2.05006*2.05006
09/08/2013 23:05:00*2.05006*2.05012*2.05012*2.05006
09/08/2013 23:10:00*2.05012*2.05006*2.05012*2.05006
09/08/2013 23:15:00*2.05006*2.05006*2.05006*2.05006
09/08/2013 23:20:00*2.05006*2.05006*2.05006*2.05006
09/08/2013 23:25:00*2.05006*2.05006*2.05006*2.05006
09/08/2013 23:30:00*2.05006*2.05006*2.05006*2.05006
09/08/2013 23:35:00*2.05006*2.05006*2.05006*2.05006
09/08/2013 23:40:00*2.05006*2.0502*2.0502*2.05006
09/08/2013 23:45:00*2.0502*2.05006*2.0502*2.05006
09/08/2013 23:50:00*2.05006*2.05006*2.05006*2.05006
09/08/2013 23:55:00*2.05006*2.05006*2.05006*2.05006
09/09/2013 00:00:00*2.05006*2.05006*2.05006*2.05006
09/09/2013 00:05:00*2.05006*2.05006*2.05006*2.05006
09/09/2013 00:10:00*2.05006*2.05038*2.05038*2.05006
09/09/2013 00:15:00*2.05038*2.05025*2.05038*2.05025
09/09/2013 00:20:00*2.05025*2.05041*2.05041*2.05025
09/09/2013 00:25:00*2.05041*2.05058*2.05058*2.05025
09/09/2013 00:30:00*2.05058*2.05044*2.05058*2.05044
09/09/2013 00:35:00*2.05044*2.05044*2.05044*2.05044
09/09/2013 00:40:00*2.05044*2.05047*2.05061*2.05028
09/09/2013 00:45:00*2.05047*2.05044*2.0506*2.05044
09/09/2013 00:50:00*2.05044*2.05044*2.05044*2.05044
09/09/2013 00:55:00*2.05044*2.05021*2.0538*2.05021
09/09/2013 01:00:00*2.05021*2.05011*2.0503*2.05003
09/09/2013 01:05:00*2.05011*2.0505*2.0505*2.05011
09/09/2013 01:10:00*2.0505*2.0502*2.0505*2.04998
09/09/2013 01:15:00*2.0502*2.0487*2.05029*2.04844
09/09/2013 01:20:00*2.0487*2.04851*2.0487*2.04851
09/09/2013 01:25:00*2.04851*2.04908*2.04937*2.04851
09/09/2013 01:30:00*2.04908*2.04942*2.04942*2.04908
09/09/2013 01:35:00*2.04942*2.04869*2.04942*2.04869
09/09/2013 01:40:00*2.04869*2.04621*2.04869*2.04569
09/09/2013 01:45:00*2.04621*2.04367*2.04621*2.04346
09/09/2013 01:50:00*2.04367*2.04359*2.04424*2.04339
09/09/2013 01:55:00*2.04359*2.04246*2.04361*2.04184
09/09/2013 02:00:00*2.04246*2.04187*2.04314*2.04168
09/09/2013 02:05:00*2.04187*2.04177*2.04256*2.04097
09/09/2013 02:10:00*2.04177*2.04257*2.04279*2.04157
09/09/2013 02:15:00*2.04257*2.0436*2.04365*2.04257
09/09/2013 02:20:00*2.0436*2.04504*2.0463*2.04332
09/09/2013 02:25:00*2.04504*2.04484*2.04569*2.04484
09/09/2013 02:30:00*2.04484*2.04582*2.04585*2.04451
09/09/2013 02:35:00*2.04582*2.04579*2.04593*2.04449
09/09/2013 02:40:00*2.04579*2.04671*2.04762*2.0456
09/09/2013 02:45:00*2.04671*2.04608*2.04789*2.04608
09/09/2013 02:50:00*2.04608*2.0432*2.04608*2.04297
09/09/2013 02:55:00*2.0432*2.04355*2.04502*2.04155
09/09/2013 03:00:00*2.04355*2.04423*2.04457*2.04309
09/09/2013 03:05:00*2.04423*2.04343*2.04469*2.04302
09/09/2013 03:10:00*2.04343*2.04163*2.04343*2.04139
09/09/2013 03:15:00*2.04163*2.04043*2.04248*2.04032
09/09/2013 03:20:00*2.04043*2.04154*2.04203*2.04014
09/09/2013 03:25:00*2.04154*2.04459*2.04468*2.04152
09/09/2013 03:30:00*2.04459*2.04478*2.04516*2.04318
09/09/2013 03:35:00*2.04478*2.04358*2.04485*2.04318
09/09/2013 03:40:00*2.04358*2.04251*2.04393*2.04234
09/09/2013 03:45:00*2.04251*2.04339*2.04379*2.04223
09/09/2013 03:50:00*2.04339*2.04222*2.04339*2.04201
09/09/2013 03:55:00*2.04222*2.04278*2.04325*2.04222
09/09/2013 04:00:00*2.04278*2.04092*2.04298*2.0409
09/09/2013 04:05:00*2.04092*2.03862*2.04092*2.03754
09/09/2013 04:10:00*2.03862*2.03481*2.03862*2.03407
09/09/2013 04:15:00*2.03481*2.03319*2.03567*2.03294
09/09/2013 04:20:00*2.03319*2.03446*2.03446*2.03299
09/09/2013 04:25:00*2.03446*2.03499*2.03589*2.03437
09/09/2013 04:30:00*2.03499*2.03548*2.0358*2.03459
09/09/2013 04:35:00*2.03548*2.03499*2.03603*2.03499
09/09/2013 04:40:00*2.03499*2.03529*2.03538*2.0348
09/09/2013 04:45:00*2.03529*2.03595*2.03602*2.03504
09/09/2013 04:50:00*2.03595*2.03628*2.03675*2.03594
09/09/2013 04:55:00*2.03628*2.03358*2.03643*2.03326
09/09/2013 05:00:00*2.03358*2.03278*2.03403*2.03249
09/09/2013 05:05:00*2.03278*2.03272*2.03309*2.0317
09/09/2013 05:10:00*2.03272*2.03364*2.03447*2.03272
09/09/2013 05:15:00*2.03364*2.03353*2.03399*2.03345
09/09/2013 05:20:00*2.03353*2.03389*2.03415*2.03335
09/09/2013 05:25:00*2.03389*2.034*2.03419*2.03359
09/09/2013 05:30:00*2.034*2.03523*2.0355*2.03399
09/09/2013 05:35:00*2.03523*2.03434*2.03548*2.03433
09/09/2013 05:40:00*2.03434*2.03379*2.03434*2.03369
09/09/2013 05:45:00*2.03379*2.0345*2.03452*2.03354
09/09/2013 05:50:00*2.0345*2.03582*2.03728*2.0345
09/09/2013 05:55:00*2.03582*2.03682*2.03858*2.03562
09/09/2013 06:00:00*2.03682*2.03708*2.03744*2.03551
09/09/2013 06:05:00*2.03708*2.03892*2.03985*2.03624
09/09/2013 06:10:00*2.03892*2.03914*2.04003*2.03886
09/09/2013 06:15:00*2.03914*2.03837*2.03969*2.03804
09/09/2013 06:20:00*2.03837*2.03951*2.04103*2.03813
09/09/2013 06:25:00*2.03951*2.04008*2.04133*2.03927
09/09/2013 06:30:00*2.04008*2.03932*2.04014*2.03899
09/09/2013 06:35:00*2.03932*2.03973*2.04005*2.03899
09/09/2013 06:40:00*2.03973*2.03968*2.04039*2.03953
09/09/2013 06:45:00*2.03968*2.03993*2.04005*2.03959
09/09/2013 06:50:00*2.03993*2.04015*2.04072*2.03992
09/09/2013 06:55:00*2.04015*2.03959*2.04029*2.03949
09/09/2013 07:00:00*2.03959*2.04099*2.04113*2.03943
09/09/2013 07:05:00*2.04099*2.04144*2.04179*2.04056
09/09/2013 07:10:00*2.04144*2.03961*2.04149*2.03935
09/09/2013 07:15:00*2.03961*2.03992*2.04009*2.03943
09/09/2013 07:20:00*2.03992*2.0418*2.04249*2.03944
09/09/2013 07:25:00*2.0418*2.04238*2.04269*2.04077
09/09/2013 07:30:00*2.04238*2.04144*2.04238*2.04055
09/09/2013 07:35:00*2.04144*2.04204*2.04263*2.04144
09/09/2013 07:40:00*2.04204*2.04203*2.04244*2.04152
09/09/2013 07:45:00*2.04203*2.04154*2.04264*2.04117
09/09/2013 07:50:00*2.04154*2.04184*2.04203*2.04154
09/09/2013 07:55:00*2.04184*2.04204*2.04204*2.04179
09/09/2013 08:00:00*2.04204*2.04204*2.04293*2.04203
09/09/2013 08:05:00*2.04204*2.04286*2.04301*2.04199
09/09/2013 08:10:00*2.04286*2.04244*2.0429*2.0424
09/09/2013 08:15:00*2.04244*2.04219*2.04254*2.04188
09/09/2013 08:20:00*2.04219*2.04083*2.04236*2.04083
09/09/2013 08:25:00*2.04083*2.0409*2.0409*2.03998
09/09/2013 08:30:00*2.0409*2.03922*2.04107*2.03909
09/09/2013 08:35:00*2.03922*2.03669*2.03939*2.03627
09/09/2013 08:40:00*2.03669*2.03703*2.0372*2.03651
09/09/2013 08:45:00*2.03703*2.0367*2.03739*2.03658
09/09/2013 08:50:00*2.0367*2.03594*2.03703*2.03593
09/09/2013 08:55:00*2.03594*2.03683*2.03683*2.03594
09/09/2013 09:00:00*2.03683*2.03679*2.03723*2.03677
09/09/2013 09:05:00*2.03679*2.0347*2.03679*2.03404
09/09/2013 09:10:00*2.0347*2.03468*2.03485*2.03402
09/09/2013 09:15:00*2.03468*2.03291*2.03539*2.03264
09/09/2013 09:20:00*2.03291*2.03359*2.03406*2.03291
09/09/2013 09:25:00*2.03359*2.03339*2.03413*2.03293
09/09/2013 09:30:00*2.03339*2.03347*2.03403*2.03339
09/09/2013 09:35:00*2.03347*2.03339*2.03389*2.03303
09/09/2013 09:40:00*2.03339*2.03209*2.03393*2.03189
09/09/2013 09:45:00*2.03209*2.0307*2.03209*2.02894
09/09/2013 09:50:00*2.0307*2.03093*2.03143*2.03063
09/09/2013 09:55:00*2.03093*2.03184*2.03209*2.03089
09/09/2013 10:00:00*2.03184*2.03153*2.03234*2.03093
09/09/2013 10:05:00*2.03153*2.03303*2.03325*2.03153
09/09/2013 10:10:00*2.03303*2.03433*2.03439*2.03303
09/09/2013 10:15:00*2.03433*2.03239*2.03443*2.03185
09/09/2013 10:20:00*2.03239*2.02993*2.03298*2.02989
09/09/2013 10:25:00*2.02993*2.02754*2.02998*2.02651
09/09/2013 10:30:00*2.02754*2.02853*2.02853*2.02712
09/09/2013 10:35:00*2.02853*2.02864*2.02879*2.02801
09/09/2013 10:40:00*2.02864*2.0285*2.02959*2.02839
09/09/2013 10:45:00*2.0285*2.02664*2.02859*2.02649
09/09/2013 10:50:00*2.02664*2.02715*2.02727*2.02608
09/09/2013 10:55:00*2.02715*2.02778*2.02792*2.02703
09/09/2013 11:00:00*2.02778*2.02703*2.02793*2.02634
09/09/2013 11:05:00*2.02703*2.02698*2.0271*2.0263
09/09/2013 11:10:00*2.02698*2.02643*2.02711*2.02633
09/09/2013 11:15:00*2.02643*2.02704*2.02724*2.02638
09/09/2013 11:20:00*2.02704*2.02809*2.02867*2.02689
09/09/2013 11:25:00*2.02809*2.02936*2.02977*2.02809
09/09/2013 11:30:00*2.02936*2.02949*2.02949*2.02781
09/09/2013 11:35:00*2.02949*2.02953*2.02953*2.02886
09/09/2013 11:40:00*2.02953*2.02923*2.03061*2.02871
09/09/2013 11:45:00*2.02923*2.0283*2.02989*2.02796
09/09/2013 11:50:00*2.0283*2.02853*2.02959*2.02808
09/09/2013 11:55:00*2.02853*2.02784*2.02853*2.02784
09/09/2013 12:00:00*2.02784*2.02809*2.02809*2.02693
09/09/2013 12:05:00*2.02809*2.02753*2.02953*2.02702
09/09/2013 12:10:00*2.02753*2.02601*2.0276*2.02599
09/09/2013 12:15:00*2.02601*2.02564*2.02633*2.02548
09/09/2013 12:20:00*2.02564*2.02569*2.02618*2.02543
09/09/2013 12:25:00*2.02569*2.02583*2.02628*2.02559
09/09/2013 12:30:00*2.02583*2.02568*2.02629*2.02544
09/09/2013 12:35:00*2.02568*2.02559*2.0262*2.02543
09/09/2013 12:40:00*2.02559*2.02559*2.02718*2.02529
09/09/2013 12:45:00*2.02559*2.02599*2.02619*2.02546
09/09/2013 12:50:00*2.02599*2.02609*2.02709*2.02599
09/09/2013 12:55:00*2.02609*2.02628*2.02643*2.02558
09/09/2013 13:00:00*2.02628*2.0256*2.02639*2.02558
09/09/2013 13:05:00*2.0256*2.02559*2.02563*2.02559
09/09/2013 13:10:00*2.02559*2.02556*2.02602*2.02556
09/09/2013 13:15:00*2.02556*2.02552*2.02556*2.02533
09/09/2013 13:20:00*2.02552*2.02546*2.02552*2.02541
09/09/2013 13:25:00*2.02546*2.02554*2.02576*2.02533
09/09/2013 13:30:00*2.02554*2.02533*2.02554*2.02533
09/09/2013 13:35:00*2.02533*2.02549*2.02574*2.02533
09/09/2013 13:40:00*2.02549*2.02552*2.02565*2.0252
09/09/2013 13:45:00*2.02552*2.02552*2.02582*2.02533
09/09/2013 13:50:00*2.02552*2.0257*2.02616*2.02552
09/09/2013 13:55:00*2.0257*2.02552*2.02622*2.02552
09/09/2013 14:00:00*2.02552*2.02532*2.02552*2.02532
09/09/2013 14:05:00*2.02532*2.02516*2.02532*2.02508
09/09/2013 14:10:00*2.02516*2.02537*2.02537*2.02511
09/09/2013 14:15:00*2.02537*2.02584*2.02584*2.02522
09/09/2013 14:20:00*2.02584*2.02589*2.02627*2.02556
09/09/2013 14:25:00*2.02589*2.02546*2.02589*2.02546
09/09/2013 14:30:00*2.02546*2.02541*2.02546*2.02541
09/09/2013 14:35:00*2.02541*2.02481*2.02541*2.02481
09/09/2013 14:40:00*2.02481*2.02494*2.02494*2.02476
09/09/2013 14:45:00*2.02494*2.02506*2.0251*2.02485
09/09/2013 14:50:00*2.02506*2.02506*2.02506*2.025
09/09/2013 14:55:00*2.02506*2.02516*2.0252*2.02493
09/09/2013 15:00:00*2.02516*2.02516*2.02539*2.02493
09/09/2013 15:05:00*2.02516*2.02502*2.02522*2.02502
09/09/2013 15:10:00*2.02502*2.02522*2.02522*2.02502
09/09/2013 15:15:00*2.02522*2.02534*2.02546*2.02522
09/09/2013 15:20:00*2.02534*2.02521*2.02536*2.02503
09/09/2013 15:25:00*2.02521*2.02504*2.02521*2.02503
09/09/2013 15:30:00*2.02504*2.0251*2.0251*2.02491
09/09/2013 15:35:00*2.0251*2.02536*2.02536*2.0251
09/09/2013 15:40:00*2.02536*2.02536*2.02536*2.02487
09/09/2013 15:45:00*2.02536*2.02531*2.02536*2.02523
09/09/2013 15:50:00*2.02531*2.02493*2.02531*2.02488
09/09/2013 15:55:00*2.02493*2.02498*2.02498*2.02493
09/09/2013 16:00:00*2.02498*2.0253*2.0253*2.02498
09/09/2013 16:05:00*2.0253*2.02521*2.0253*2.02521
09/09/2013 16:10:00*2.02521*2.02521*2.02521*2.02521
09/09/2013 16:15:00*2.02521*2.02531*2.02539*2.0251
09/09/2013 16:20:00*2.02531*2.02531*2.02536*2.0251
09/09/2013 16:25:00*2.02531*2.02531*2.02531*2.02531
09/09/2013 16:30:00*2.02531*2.02517*2.02542*2.02499
09/09/2013 16:35:00*2.02517*2.02517*2.02518*2.02512
09/09/2013 16:40:00*2.02517*2.02516*2.02527*2.02498
09/09/2013 16:45:00*2.02516*2.02525*2.02525*2.02488
09/09/2013 16:50:00*2.02525*2.02489*2.02525*2.02489
09/09/2013 16:55:00*2.02489*2.02488*2.02516*2.02488
09/09/2013 17:00:00*2.02488*2.02489*2.02489*2.02474
