09/05/2013 17:05:00*2.06729*2.06719*2.06729*2.06719
09/05/2013 17:10:00*2.06719*2.06727*2.06727*2.06694
09/05/2013 17:15:00*2.06727*2.06694*2.06727*2.06694
09/05/2013 17:20:00*2.06694*2.06705*2.06705*2.06694
09/05/2013 17:25:00*2.06705*2.06705*2.06706*2.06701
09/05/2013 17:30:00*2.06705*2.06703*2.06705*2.06703
09/05/2013 17:35:00*2.06703*2.06722*2.06723*2.06703
09/05/2013 17:40:00*2.06722*2.06711*2.06729*2.06627
09/05/2013 17:45:00*2.06711*2.06779*2.06779*2.06703
09/05/2013 17:50:00*2.06779*2.06751*2.06779*2.06751
09/05/2013 17:55:00*2.06751*2.06751*2.06751*2.06751
09/05/2013 18:00:00*2.06751*2.06779*2.06779*2.06751
09/05/2013 18:05:00*2.06779*2.06777*2.06779*2.06776
09/05/2013 18:10:00*2.06777*2.06754*2.06777*2.06754
09/05/2013 18:15:00*2.06754*2.06783*2.06785*2.06754
09/05/2013 18:20:00*2.06783*2.06786*2.06786*2.06783
09/05/2013 18:25:00*2.06786*2.0679*2.0679*2.06786
09/05/2013 18:30:00*2.0679*2.06789*2.0679*2.06789
09/05/2013 18:35:00*2.06789*2.06789*2.06801*2.06789
09/05/2013 18:40:00*2.06789*2.06789*2.06789*2.06768
09/05/2013 18:45:00*2.06789*2.06739*2.06789*2.06739
09/05/2013 18:50:00*2.06739*2.06789*2.06789*2.06739
09/05/2013 18:55:00*2.06789*2.06789*2.06789*2.06767
09/05/2013 19:00:00*2.06789*2.06765*2.06789*2.06765
09/05/2013 19:05:00*2.06765*2.06789*2.06789*2.06765
09/05/2013 19:10:00*2.06789*2.06771*2.06789*2.06768
09/05/2013 19:15:00*2.06771*2.06769*2.06771*2.06768
09/05/2013 19:20:00*2.06769*2.06769*2.06801*2.06768
09/05/2013 19:25:00*2.06769*2.06801*2.06802*2.06769
09/05/2013 19:30:00*2.06801*2.06769*2.06801*2.06733
09/05/2013 19:35:00*2.06769*2.06801*2.06801*2.06768
09/05/2013 19:40:00*2.06801*2.06785*2.06802*2.06751
09/05/2013 19:45:00*2.06785*2.06787*2.06788*2.06784
09/05/2013 19:50:00*2.06787*2.06786*2.06789*2.06786
09/05/2013 19:55:00*2.06786*2.06785*2.06787*2.06785
09/05/2013 20:00:00*2.06785*2.06787*2.06788*2.06783
09/05/2013 20:05:00*2.06787*2.06801*2.06812*2.06786
09/05/2013 20:10:00*2.06801*2.07102*2.07102*2.06791
09/05/2013 20:15:00*2.07102*2.06816*2.07102*2.06801
09/05/2013 20:20:00*2.06816*2.06801*2.06816*2.06798
09/05/2013 20:25:00*2.06801*2.06798*2.06801*2.06798
09/05/2013 20:30:00*2.06798*2.06801*2.06801*2.06728
09/05/2013 20:35:00*2.06801*2.06801*2.06802*2.06801
09/05/2013 20:40:00*2.06801*2.06731*2.06801*2.0673
09/05/2013 20:45:00*2.06731*2.06784*2.06789*2.06731
09/05/2013 20:50:00*2.06784*2.06801*2.06802*2.06784
09/05/2013 20:55:00*2.06801*2.06816*2.07176*2.06785
09/05/2013 21:00:00*2.06816*2.06802*2.06816*2.06801
09/05/2013 21:05:00*2.06802*2.06797*2.06802*2.06786
09/05/2013 21:10:00*2.06797*2.06786*2.06798*2.06786
09/05/2013 21:15:00*2.06786*2.06823*2.06823*2.06785
09/05/2013 21:20:00*2.06823*2.06811*2.06823*2.06808
09/05/2013 21:25:00*2.06811*2.0679*2.06812*2.0679
09/05/2013 21:30:00*2.0679*2.06797*2.06797*2.06736
09/05/2013 21:35:00*2.06797*2.06797*2.06798*2.06797
09/05/2013 21:40:00*2.06797*2.06797*2.06798*2.06797
09/05/2013 21:45:00*2.06797*2.06798*2.06798*2.06797
09/05/2013 21:50:00*2.06798*2.06789*2.06798*2.06789
09/05/2013 21:55:00*2.06789*2.06789*2.0679*2.06788
09/05/2013 22:00:00*2.06789*2.06788*2.06789*2.06731
09/05/2013 22:05:00*2.06788*2.06797*2.06797*2.06787
09/05/2013 22:10:00*2.06797*2.06798*2.06798*2.06786
09/05/2013 22:15:00*2.06798*2.06789*2.06798*2.06785
09/05/2013 22:20:00*2.06789*2.0679*2.0679*2.06788
09/05/2013 22:25:00*2.0679*2.06787*2.06792*2.06785
09/05/2013 22:30:00*2.06787*2.06788*2.06791*2.06787
09/05/2013 22:35:00*2.06788*2.0679*2.06791*2.06788
09/05/2013 22:40:00*2.0679*2.0679*2.06791*2.06787
09/05/2013 22:45:00*2.0679*2.06738*2.0679*2.06738
09/05/2013 22:50:00*2.06738*2.06787*2.06789*2.0673
09/05/2013 22:55:00*2.06787*2.06797*2.06797*2.06786
09/05/2013 23:00:00*2.06797*2.06786*2.06797*2.06786
09/05/2013 23:05:00*2.06786*2.06775*2.06798*2.06774
09/05/2013 23:10:00*2.06775*2.06774*2.06775*2.06771
09/05/2013 23:15:00*2.06774*2.06775*2.06776*2.06773
09/05/2013 23:20:00*2.06775*2.06775*2.06778*2.06775
09/05/2013 23:25:00*2.06775*2.06775*2.06777*2.06774
09/05/2013 23:30:00*2.06775*2.06774*2.06779*2.06774
09/05/2013 23:35:00*2.06774*2.06779*2.06788*2.06774
09/05/2013 23:40:00*2.06779*2.06784*2.06898*2.06779
09/05/2013 23:45:00*2.06784*2.06784*2.06784*2.06784
09/05/2013 23:50:00*2.06784*2.06779*2.06784*2.06779
09/05/2013 23:55:00*2.06779*2.06784*2.06784*2.06779
09/06/2013 00:00:00*2.06784*2.06784*2.06784*2.06784
09/06/2013 00:05:00*2.06784*2.06804*2.06804*2.06784
09/06/2013 00:10:00*2.06804*2.06734*2.06804*2.06734
09/06/2013 00:15:00*2.06734*2.06766*2.06766*2.06734
09/06/2013 00:20:00*2.06766*2.06763*2.06766*2.06763
09/06/2013 00:25:00*2.06763*2.06838*2.06838*2.06762
09/06/2013 00:30:00*2.06838*2.07004*2.07004*2.06828
09/06/2013 00:35:00*2.07004*2.07013*2.07097*2.07003
09/06/2013 00:40:00*2.07013*2.0712*2.07184*2.07012
09/06/2013 00:45:00*2.0712*2.07303*2.075*2.0712
09/06/2013 00:50:00*2.07303*2.07373*2.07373*2.07157
09/06/2013 00:55:00*2.07373*2.07393*2.07434*2.07328
09/06/2013 01:00:00*2.07393*2.07403*2.07453*2.07371
09/06/2013 01:05:00*2.07403*2.07373*2.07492*2.07347
09/06/2013 01:10:00*2.07373*2.07482*2.07493*2.07373
09/06/2013 01:15:00*2.07482*2.07412*2.07482*2.07373
09/06/2013 01:20:00*2.07412*2.07512*2.07512*2.07374
09/06/2013 01:25:00*2.07512*2.07512*2.07555*2.07512
09/06/2013 01:30:00*2.07512*2.07506*2.07512*2.07464
09/06/2013 01:35:00*2.07506*2.07474*2.07522*2.07474
09/06/2013 01:40:00*2.07474*2.07265*2.07512*2.07151
09/06/2013 01:45:00*2.07265*2.07334*2.07469*2.07265
09/06/2013 01:50:00*2.07334*2.07279*2.07376*2.07152
09/06/2013 01:55:00*2.07279*2.07002*2.0729*2.07002
09/06/2013 02:00:00*2.07002*2.06904*2.07117*2.06838
09/06/2013 02:05:00*2.06904*2.06957*2.06999*2.06904
09/06/2013 02:10:00*2.06957*2.07197*2.07222*2.06952
09/06/2013 02:15:00*2.07197*2.07203*2.07222*2.07197
09/06/2013 02:20:00*2.07203*2.0722*2.0722*2.072
09/06/2013 02:25:00*2.0722*2.06859*2.0722*2.06824
09/06/2013 02:30:00*2.06859*2.0696*2.0696*2.06859
09/06/2013 02:35:00*2.0696*2.06899*2.0696*2.06876
09/06/2013 02:40:00*2.06899*2.06906*2.07114*2.06895
09/06/2013 02:45:00*2.06906*2.06875*2.06926*2.06875
09/06/2013 02:50:00*2.06875*2.06859*2.06966*2.06859
09/06/2013 02:55:00*2.06859*2.06755*2.06859*2.06749
09/06/2013 03:00:00*2.06755*2.06606*2.06755*2.06596
09/06/2013 03:05:00*2.06606*2.06453*2.06691*2.06449
09/06/2013 03:10:00*2.06453*2.06604*2.06653*2.06411
09/06/2013 03:15:00*2.06604*2.06479*2.06614*2.06454
09/06/2013 03:20:00*2.06479*2.06504*2.06504*2.06457
09/06/2013 03:25:00*2.06504*2.0666*2.06662*2.06454
09/06/2013 03:30:00*2.0666*2.06625*2.06718*2.06602
09/06/2013 03:35:00*2.06625*2.06661*2.0669*2.06554
09/06/2013 03:40:00*2.06661*2.06639*2.06684*2.06634
09/06/2013 03:45:00*2.06639*2.06541*2.06665*2.06539
09/06/2013 03:50:00*2.06541*2.064*2.06541*2.06299
09/06/2013 03:55:00*2.064*2.06302*2.06405*2.063
09/06/2013 04:00:00*2.06302*2.06144*2.06309*2.06144
09/06/2013 04:05:00*2.06144*2.06147*2.06189*2.06044
09/06/2013 04:10:00*2.06147*2.06119*2.06156*2.06081
09/06/2013 04:15:00*2.06119*2.06366*2.06387*2.06111
09/06/2013 04:20:00*2.06366*2.06336*2.06409*2.06287
09/06/2013 04:25:00*2.06336*2.06401*2.06411*2.06324
09/06/2013 04:30:00*2.06401*2.065*2.065*2.0639
09/06/2013 04:35:00*2.065*2.0644*2.06545*2.06318
09/06/2013 04:40:00*2.0644*2.06691*2.06691*2.06323
09/06/2013 04:45:00*2.06691*2.06622*2.06776*2.06605
09/06/2013 04:50:00*2.06622*2.06664*2.06664*2.06603
09/06/2013 04:55:00*2.06664*2.06657*2.06781*2.06614
09/06/2013 05:00:00*2.06657*2.06623*2.06694*2.06409
09/06/2013 05:05:00*2.06623*2.06566*2.06664*2.06401
09/06/2013 05:10:00*2.06566*2.06691*2.06695*2.06566
09/06/2013 05:15:00*2.06691*2.06751*2.06789*2.06611
09/06/2013 05:20:00*2.06751*2.06851*2.06873*2.06739
09/06/2013 05:25:00*2.06851*2.06854*2.06879*2.06747
09/06/2013 05:30:00*2.06854*2.06813*2.06931*2.06794
09/06/2013 05:35:00*2.06813*2.06889*2.06934*2.06813
09/06/2013 05:40:00*2.06889*2.06906*2.06915*2.06824
09/06/2013 05:45:00*2.06906*2.06819*2.06998*2.06819
09/06/2013 05:50:00*2.06819*2.06847*2.06896*2.06742
09/06/2013 05:55:00*2.06847*2.06929*2.06985*2.06764
09/06/2013 06:00:00*2.06929*2.06908*2.06929*2.06875
09/06/2013 06:05:00*2.06908*2.06868*2.06981*2.06868
09/06/2013 06:10:00*2.06868*2.06898*2.06941*2.06868
09/06/2013 06:15:00*2.06898*2.06891*2.06931*2.06883
09/06/2013 06:20:00*2.06891*2.06909*2.06983*2.0688
09/06/2013 06:25:00*2.06909*2.06807*2.06909*2.0679
09/06/2013 06:30:00*2.06807*2.06849*2.06851*2.06805
09/06/2013 06:35:00*2.06849*2.06885*2.06901*2.06842
09/06/2013 06:40:00*2.06885*2.06845*2.06885*2.06834
09/06/2013 06:45:00*2.06845*2.06787*2.06845*2.06746
09/06/2013 06:50:00*2.06787*2.06756*2.06794*2.06752
09/06/2013 06:55:00*2.06756*2.06819*2.06888*2.06756
09/06/2013 07:00:00*2.06819*2.0675*2.06838*2.0675
09/06/2013 07:05:00*2.0675*2.06591*2.0675*2.06495
09/06/2013 07:10:00*2.06591*2.06245*2.06607*2.06214
09/06/2013 07:15:00*2.06245*2.06289*2.06359*2.06214
09/06/2013 07:20:00*2.06289*2.06363*2.06363*2.06289
09/06/2013 07:25:00*2.06363*2.06334*2.06385*2.06309
09/06/2013 07:30:00*2.06334*2.06304*2.06387*2.06304
09/06/2013 07:35:00*2.06304*2.06297*2.0635*2.06217
09/06/2013 07:40:00*2.06297*2.06324*2.06338*2.06249
09/06/2013 07:45:00*2.06324*2.06284*2.06338*2.0627
09/06/2013 07:50:00*2.06284*2.06244*2.06293*2.06177
09/06/2013 07:55:00*2.06244*2.0626*2.06318*2.06225
09/06/2013 08:00:00*2.0626*2.06284*2.06284*2.06234
09/06/2013 08:05:00*2.06284*2.06111*2.06284*2.06096
09/06/2013 08:10:00*2.06111*2.06143*2.06156*2.06103
09/06/2013 08:15:00*2.06143*2.05998*2.06173*2.05992
09/06/2013 08:20:00*2.05998*2.06076*2.06076*2.05924
09/06/2013 08:25:00*2.06076*2.05895*2.06121*2.05817
09/06/2013 08:30:00*2.05895*2.05765*2.06101*2.05729
09/06/2013 08:35:00*2.05765*2.04698*2.05765*2.04552
09/06/2013 08:40:00*2.04698*2.05163*2.052*2.04656
09/06/2013 08:45:00*2.05163*2.05645*2.0565*2.0515
09/06/2013 08:50:00*2.05645*2.05437*2.05662*2.05419
09/06/2013 08:55:00*2.05437*2.05131*2.05437*2.04878
09/06/2013 09:00:00*2.05131*2.05249*2.05347*2.05123
09/06/2013 09:05:00*2.05249*2.05279*2.05448*2.05228
09/06/2013 09:10:00*2.05279*2.05365*2.05389*2.05191
09/06/2013 09:15:00*2.05365*2.05624*2.05691*2.05356
09/06/2013 09:20:00*2.05624*2.05749*2.05801*2.056
09/06/2013 09:25:00*2.05749*2.05443*2.05751*2.0537
09/06/2013 09:30:00*2.05443*2.05554*2.0561*2.05443
09/06/2013 09:35:00*2.05554*2.05484*2.05571*2.05476
09/06/2013 09:40:00*2.05484*2.0545*2.05485*2.05264
09/06/2013 09:45:00*2.0545*2.05966*2.06113*2.05448
09/06/2013 09:50:00*2.05966*2.05864*2.06115*2.05858
09/06/2013 09:55:00*2.05864*2.05911*2.0604*2.05599
09/06/2013 10:00:00*2.05911*2.05898*2.06019*2.05897
09/06/2013 10:05:00*2.05898*2.06121*2.06142*2.05898
09/06/2013 10:10:00*2.06121*2.05784*2.06128*2.05783
09/06/2013 10:15:00*2.05784*2.05672*2.05833*2.05604
09/06/2013 10:20:00*2.05672*2.05599*2.05726*2.0554
09/06/2013 10:25:00*2.05599*2.05765*2.05785*2.05599
09/06/2013 10:30:00*2.05765*2.05488*2.05799*2.05379
09/06/2013 10:35:00*2.05488*2.05494*2.05738*2.0546
09/06/2013 10:40:00*2.05494*2.05349*2.05516*2.05345
09/06/2013 10:45:00*2.05349*2.05445*2.0556*2.05341
09/06/2013 10:50:00*2.05445*2.05336*2.05505*2.05323
09/06/2013 10:55:00*2.05336*2.05205*2.05389*2.05205
09/06/2013 11:00:00*2.05205*2.04997*2.05241*2.04737
09/06/2013 11:05:00*2.04997*2.04796*2.05013*2.04791
09/06/2013 11:10:00*2.04796*2.04778*2.04888*2.04761
09/06/2013 11:15:00*2.04778*2.04785*2.04821*2.04714
09/06/2013 11:20:00*2.04785*2.04703*2.04919*2.04696
09/06/2013 11:25:00*2.04703*2.04337*2.04703*2.04314
09/06/2013 11:30:00*2.04337*2.04426*2.04496*2.04337
09/06/2013 11:35:00*2.04426*2.0444*2.04441*2.0441
09/06/2013 11:40:00*2.0444*2.04364*2.04484*2.04364
09/06/2013 11:45:00*2.04364*2.04521*2.04521*2.04361
09/06/2013 11:50:00*2.04521*2.04521*2.04604*2.0451
09/06/2013 11:55:00*2.04521*2.04374*2.0453*2.04357
09/06/2013 12:00:00*2.04374*2.044*2.04507*2.04362
09/06/2013 12:05:00*2.044*2.04599*2.04609*2.04397
09/06/2013 12:10:00*2.04599*2.04627*2.0465*2.04597
09/06/2013 12:15:00*2.04627*2.04767*2.0477*2.04627
09/06/2013 12:20:00*2.04767*2.04841*2.04841*2.04766
09/06/2013 12:25:00*2.04841*2.04739*2.04851*2.04739
09/06/2013 12:30:00*2.04739*2.04823*2.04855*2.04738
09/06/2013 12:35:00*2.04823*2.04752*2.04837*2.04752
09/06/2013 12:40:00*2.04752*2.04773*2.04773*2.04752
09/06/2013 12:45:00*2.04773*2.04903*2.04905*2.04773
09/06/2013 12:50:00*2.04903*2.04923*2.04923*2.04889
09/06/2013 12:55:00*2.04923*2.04923*2.04943*2.04904
09/06/2013 13:00:00*2.04923*2.04901*2.04923*2.04887
09/06/2013 13:05:00*2.04901*2.0475*2.04901*2.0472
09/06/2013 13:10:00*2.0475*2.04642*2.04799*2.04642
09/06/2013 13:15:00*2.04642*2.04494*2.04654*2.04403
09/06/2013 13:20:00*2.04494*2.04445*2.04508*2.04445
09/06/2013 13:25:00*2.04445*2.04439*2.04552*2.04439
09/06/2013 13:30:00*2.04439*2.04521*2.04552*2.04386
09/06/2013 13:35:00*2.04521*2.04522*2.04522*2.04361
09/06/2013 13:40:00*2.04522*2.04542*2.04552*2.04512
09/06/2013 13:45:00*2.04542*2.04487*2.04575*2.04485
09/06/2013 13:50:00*2.04487*2.04416*2.04569*2.04416
09/06/2013 13:55:00*2.04416*2.04427*2.0449*2.04412
09/06/2013 14:00:00*2.04427*2.04489*2.04502*2.04424
09/06/2013 14:05:00*2.04489*2.04502*2.04516*2.04474
09/06/2013 14:10:00*2.04502*2.04502*2.04504*2.04502
09/06/2013 14:15:00*2.04502*2.04502*2.0451*2.04479
09/06/2013 14:20:00*2.04502*2.04502*2.04502*2.04502
09/06/2013 14:25:00*2.04502*2.04513*2.04513*2.04491
09/06/2013 14:30:00*2.04513*2.04504*2.04516*2.04502
09/06/2013 14:35:00*2.04504*2.04502*2.0451*2.04502
09/06/2013 14:40:00*2.04502*2.04523*2.04523*2.04502
09/06/2013 14:45:00*2.04523*2.04762*2.04762*2.04502
09/06/2013 14:50:00*2.04762*2.04762*2.04842*2.04762
09/06/2013 14:55:00*2.04762*2.04762*2.04762*2.04746
09/06/2013 15:00:00*2.04762*2.04519*2.04762*2.04519
09/06/2013 15:05:00*2.04519*2.04608*2.04702*2.04502
09/06/2013 15:10:00*2.04608*2.04622*2.04665*2.04537
09/06/2013 15:15:00*2.04622*2.05002*2.0505*2.04622
09/06/2013 15:20:00*2.05002*2.05052*2.05132*2.05002
09/06/2013 15:25:00*2.05052*2.05081*2.05252*2.05052
09/06/2013 15:30:00*2.05081*2.05067*2.05152*2.05054
09/06/2013 15:35:00*2.05067*2.05062*2.05067*2.05057
09/06/2013 15:40:00*2.05062*2.05119*2.05252*2.05052
09/06/2013 15:45:00*2.05119*2.05135*2.05252*2.05119
09/06/2013 15:50:00*2.05135*2.04928*2.05292*2.04886
09/06/2013 15:55:00*2.04928*2.05252*2.05252*2.04928
09/06/2013 16:00:00*2.05252*2.05059*2.05252*2.05059
09/06/2013 16:05:00*2.05059*2.05189*2.05202*2.05034
09/06/2013 16:10:00*2.05189*2.05189*2.05189*2.05189
09/06/2013 16:15:00*2.05189*2.05189*2.05334*2.05189
09/06/2013 16:20:00*2.05189*2.04595*2.05202*2.04595
09/06/2013 16:25:00*2.04595*2.05092*2.05179*2.04595
09/06/2013 16:30:00*2.05092*2.05319*2.05334*2.05079
09/06/2013 16:35:00*2.05319*2.05314*2.05319*2.05314
09/06/2013 16:40:00*2.05314*2.05314*2.05319*2.05314
09/06/2013 16:45:00*2.05314*2.0488*2.0532*2.04877
09/06/2013 16:50:00*2.0488*2.04858*2.04894*2.04858
09/06/2013 16:55:00*2.04858*2.04795*2.04892*2.04792
