09/04/2013 17:05:00*2.04929*2.04929*2.04929*2.04924
09/04/2013 17:10:00*2.04929*2.04915*2.04959*2.04893
09/04/2013 17:15:00*2.04915*2.04852*2.04915*2.04852
09/04/2013 17:20:00*2.04852*2.04927*2.04927*2.04852
09/04/2013 17:25:00*2.04927*2.04929*2.04929*2.04906
09/04/2013 17:30:00*2.04929*2.0492*2.04929*2.0492
09/04/2013 17:35:00*2.0492*2.0492*2.0492*2.0492
09/04/2013 17:40:00*2.0492*2.04929*2.04929*2.04899
09/04/2013 17:45:00*2.04929*2.05002*2.05002*2.04899
09/04/2013 17:50:00*2.05002*2.05002*2.05002*2.05002
09/04/2013 17:55:00*2.05002*2.04996*2.05002*2.04995
09/04/2013 18:00:00*2.04996*2.04996*2.04996*2.04996
09/04/2013 18:05:00*2.04996*2.04789*2.05009*2.04789
09/04/2013 18:10:00*2.04789*2.04789*2.04794*2.04784
09/04/2013 18:15:00*2.04789*2.04784*2.04799*2.04784
09/04/2013 18:20:00*2.04784*2.04784*2.04789*2.04771
09/04/2013 18:25:00*2.04784*2.04789*2.04789*2.04784
09/04/2013 18:30:00*2.04789*2.04784*2.04789*2.04784
09/04/2013 18:35:00*2.04784*2.04777*2.04789*2.04777
09/04/2013 18:40:00*2.04777*2.04769*2.04789*2.04759
09/04/2013 18:45:00*2.04769*2.04769*2.04769*2.04759
09/04/2013 18:50:00*2.04769*2.04764*2.04769*2.04764
09/04/2013 18:55:00*2.04764*2.04769*2.04769*2.04757
09/04/2013 19:00:00*2.04769*2.04764*2.04769*2.04764
09/04/2013 19:05:00*2.04764*2.04764*2.04769*2.04757
09/04/2013 19:10:00*2.04764*2.04757*2.04784*2.04757
09/04/2013 19:15:00*2.04757*2.04757*2.04757*2.04757
09/04/2013 19:20:00*2.04757*2.04769*2.04769*2.04757
09/04/2013 19:25:00*2.04769*2.04812*2.04855*2.04759
09/04/2013 19:30:00*2.04812*2.04811*2.04851*2.04793
09/04/2013 19:35:00*2.04811*2.04812*2.04848*2.04811
09/04/2013 19:40:00*2.04812*2.04809*2.04844*2.04809
09/04/2013 19:45:00*2.04809*2.04792*2.0481*2.04792
09/04/2013 19:50:00*2.04792*2.04812*2.04812*2.04789
09/04/2013 19:55:00*2.04812*2.04811*2.04812*2.04811
09/04/2013 20:00:00*2.04811*2.04812*2.04812*2.04811
09/04/2013 20:05:00*2.04812*2.04812*2.04817*2.04811
09/04/2013 20:10:00*2.04812*2.04812*2.04812*2.04811
09/04/2013 20:15:00*2.04812*2.04774*2.04812*2.04769
09/04/2013 20:20:00*2.04774*2.04774*2.04791*2.04769
09/04/2013 20:25:00*2.04774*2.04909*2.04934*2.04769
09/04/2013 20:30:00*2.04909*2.04911*2.04912*2.04909
09/04/2013 20:35:00*2.04911*2.04912*2.04996*2.04911
09/04/2013 20:40:00*2.04912*2.04912*2.04912*2.04911
09/04/2013 20:45:00*2.04912*2.04912*2.04912*2.04911
09/04/2013 20:50:00*2.04912*2.04911*2.04912*2.04911
09/04/2013 20:55:00*2.04911*2.04912*2.04912*2.04911
09/04/2013 21:00:00*2.04912*2.04911*2.04912*2.04911
09/04/2013 21:05:00*2.04911*2.04811*2.04912*2.04752
09/04/2013 21:10:00*2.04811*2.04812*2.04812*2.04811
09/04/2013 21:15:00*2.04812*2.04749*2.04812*2.04734
09/04/2013 21:20:00*2.04749*2.04811*2.04811*2.04743
09/04/2013 21:25:00*2.04811*2.04811*2.04812*2.04743
09/04/2013 21:30:00*2.04811*2.04811*2.04811*2.04811
09/04/2013 21:35:00*2.04811*2.04754*2.04812*2.0475
09/04/2013 21:40:00*2.04754*2.04749*2.04757*2.04746
09/04/2013 21:45:00*2.04749*2.04812*2.04812*2.04749
09/04/2013 21:50:00*2.04812*2.04745*2.04812*2.04744
09/04/2013 21:55:00*2.04745*2.04811*2.04811*2.04728
09/04/2013 22:00:00*2.04811*2.04812*2.04812*2.04741
09/04/2013 22:05:00*2.04812*2.04744*2.04812*2.04744
09/04/2013 22:10:00*2.04744*2.04824*2.04824*2.04744
09/04/2013 22:15:00*2.04824*2.04783*2.04824*2.04782
09/04/2013 22:20:00*2.04783*2.04784*2.04823*2.04783
09/04/2013 22:25:00*2.04784*2.04783*2.04784*2.04782
09/04/2013 22:30:00*2.04783*2.04782*2.04783*2.04782
09/04/2013 22:35:00*2.04782*2.04729*2.04782*2.04729
09/04/2013 22:40:00*2.04729*2.04783*2.04784*2.04726
09/04/2013 22:45:00*2.04783*2.04817*2.04832*2.04783
09/04/2013 22:50:00*2.04817*2.04842*2.04842*2.04815
09/04/2013 22:55:00*2.04842*2.04991*2.05012*2.04801
09/04/2013 23:00:00*2.04991*2.04991*2.04991*2.04769
09/04/2013 23:05:00*2.04991*2.04741*2.04992*2.0474
09/04/2013 23:10:00*2.04741*2.04742*2.05001*2.04741
09/04/2013 23:15:00*2.04742*2.04796*2.04851*2.0471
09/04/2013 23:20:00*2.04796*2.04851*2.04851*2.04785
09/04/2013 23:25:00*2.04851*2.04851*2.04852*2.04788
09/04/2013 23:30:00*2.04851*2.04831*2.04902*2.04831
09/04/2013 23:35:00*2.04831*2.04764*2.04849*2.04764
09/04/2013 23:40:00*2.04764*2.04764*2.04764*2.04764
09/04/2013 23:45:00*2.04764*2.04759*2.04764*2.04754
09/04/2013 23:50:00*2.04759*2.04764*2.04764*2.04754
09/04/2013 23:55:00*2.04764*2.04764*2.04764*2.04759
09/05/2013 00:00:00*2.04764*2.04764*2.04764*2.04764
09/05/2013 00:05:00*2.04764*2.04764*2.04764*2.04764
09/05/2013 00:10:00*2.04764*2.04764*2.04764*2.04754
09/05/2013 00:15:00*2.04764*2.04759*2.0481*2.04759
09/05/2013 00:20:00*2.04759*2.04709*2.04835*2.04689
09/05/2013 00:25:00*2.04709*2.04707*2.04812*2.04696
09/05/2013 00:30:00*2.04707*2.04707*2.04707*2.04707
09/05/2013 00:35:00*2.04707*2.04701*2.04736*2.04698
09/05/2013 00:40:00*2.04701*2.04699*2.0478*2.04699
09/05/2013 00:45:00*2.04699*2.04698*2.04722*2.04697
09/05/2013 00:50:00*2.04698*2.04698*2.04811*2.04691
09/05/2013 00:55:00*2.04698*2.04585*2.04713*2.04585
09/05/2013 01:00:00*2.04585*2.04853*2.04853*2.04585
09/05/2013 01:05:00*2.04853*2.04954*2.05017*2.04814
09/05/2013 01:10:00*2.04954*2.05019*2.05076*2.04909
09/05/2013 01:15:00*2.05019*2.04904*2.05063*2.04889
09/05/2013 01:20:00*2.04904*2.04904*2.04973*2.04894
09/05/2013 01:25:00*2.04904*2.05004*2.05091*2.04904
09/05/2013 01:30:00*2.05004*2.04997*2.05161*2.04986
09/05/2013 01:35:00*2.04997*2.05104*2.05139*2.04977
09/05/2013 01:40:00*2.05104*2.05187*2.05225*2.051
09/05/2013 01:45:00*2.05187*2.05239*2.05239*2.05149
09/05/2013 01:50:00*2.05239*2.05434*2.05514*2.05236
09/05/2013 01:55:00*2.05434*2.05474*2.05499*2.05434
09/05/2013 02:00:00*2.05474*2.0531*2.0551*2.05305
09/05/2013 02:05:00*2.0531*2.05274*2.05355*2.05249
09/05/2013 02:10:00*2.05274*2.05349*2.05354*2.05269
09/05/2013 02:15:00*2.05349*2.05537*2.05585*2.05339
09/05/2013 02:20:00*2.05537*2.05456*2.05537*2.05389
09/05/2013 02:25:00*2.05456*2.05533*2.05541*2.05456
09/05/2013 02:30:00*2.05533*2.05771*2.05805*2.05533
09/05/2013 02:35:00*2.05771*2.05796*2.05874*2.05694
09/05/2013 02:40:00*2.05796*2.05747*2.05817*2.05699
09/05/2013 02:45:00*2.05747*2.05855*2.05879*2.05747
09/05/2013 02:50:00*2.05855*2.05809*2.05896*2.05799
09/05/2013 02:55:00*2.05809*2.05777*2.05855*2.05777
09/05/2013 03:00:00*2.05777*2.05853*2.05853*2.05725
09/05/2013 03:05:00*2.05853*2.05993*2.05997*2.05824
09/05/2013 03:10:00*2.05993*2.06086*2.06107*2.05993
09/05/2013 03:15:00*2.06086*2.06062*2.06121*2.05997
09/05/2013 03:20:00*2.06062*2.06161*2.06189*2.06045
09/05/2013 03:25:00*2.06161*2.06554*2.06557*2.06153
09/05/2013 03:30:00*2.06554*2.06485*2.06619*2.06352
09/05/2013 03:35:00*2.06485*2.06438*2.06486*2.06359
09/05/2013 03:40:00*2.06438*2.06496*2.06496*2.06394
09/05/2013 03:45:00*2.06496*2.0681*2.06817*2.06493
09/05/2013 03:50:00*2.0681*2.07056*2.07057*2.0671
09/05/2013 03:55:00*2.07056*2.06765*2.07111*2.06719
09/05/2013 04:00:00*2.06765*2.06791*2.06825*2.06757
09/05/2013 04:05:00*2.06791*2.06873*2.06975*2.06743
09/05/2013 04:10:00*2.06873*2.07163*2.07167*2.06871
09/05/2013 04:15:00*2.07163*2.07083*2.07164*2.06986
09/05/2013 04:20:00*2.07083*2.07152*2.07186*2.06986
09/05/2013 04:25:00*2.07152*2.07634*2.07769*2.07152
09/05/2013 04:30:00*2.07634*2.07886*2.07986*2.07512
09/05/2013 04:35:00*2.07886*2.083*2.08356*2.07869
09/05/2013 04:40:00*2.083*2.07824*2.08317*2.07808
09/05/2013 04:45:00*2.07824*2.07563*2.07829*2.07509
09/05/2013 04:50:00*2.07563*2.07795*2.07821*2.07519
09/05/2013 04:55:00*2.07795*2.07599*2.07824*2.07594
09/05/2013 05:00:00*2.07599*2.07479*2.07604*2.07334
09/05/2013 05:05:00*2.07479*2.07683*2.07689*2.07409
09/05/2013 05:10:00*2.07683*2.07966*2.0804*2.07683
09/05/2013 05:15:00*2.07966*2.07814*2.07982*2.07814
09/05/2013 05:20:00*2.07814*2.077*2.07814*2.07642
09/05/2013 05:25:00*2.077*2.07794*2.07795*2.07684
09/05/2013 05:30:00*2.07794*2.07727*2.07845*2.07667
09/05/2013 05:35:00*2.07727*2.07537*2.07747*2.0753
09/05/2013 05:40:00*2.07537*2.07265*2.07563*2.07246
09/05/2013 05:45:00*2.07265*2.07493*2.07493*2.07265
09/05/2013 05:50:00*2.07493*2.07324*2.07493*2.07246
09/05/2013 05:55:00*2.07324*2.07364*2.07434*2.07301
09/05/2013 06:00:00*2.07364*2.07422*2.07443*2.07254
09/05/2013 06:05:00*2.07422*2.07483*2.07483*2.07289
09/05/2013 06:10:00*2.07483*2.07504*2.07521*2.07483
09/05/2013 06:15:00*2.07504*2.07329*2.07504*2.07254
09/05/2013 06:20:00*2.07329*2.07402*2.07434*2.07324
09/05/2013 06:25:00*2.07402*2.07427*2.07465*2.07402
09/05/2013 06:30:00*2.07427*2.07307*2.07431*2.07257
09/05/2013 06:35:00*2.07307*2.07107*2.07307*2.06569
09/05/2013 06:40:00*2.07107*2.07148*2.07176*2.07029
09/05/2013 06:45:00*2.07148*2.07021*2.07195*2.06998
09/05/2013 06:50:00*2.07021*2.07036*2.07135*2.06995
09/05/2013 06:55:00*2.07036*2.07069*2.0709*2.07027
09/05/2013 07:00:00*2.07069*2.0714*2.07164*2.07066
09/05/2013 07:05:00*2.0714*2.07079*2.07163*2.07074
09/05/2013 07:10:00*2.07079*2.07115*2.07129*2.07039
09/05/2013 07:15:00*2.07115*2.07222*2.07225*2.07109
09/05/2013 07:20:00*2.07222*2.07354*2.07451*2.07222
09/05/2013 07:25:00*2.07354*2.07418*2.07547*2.07349
09/05/2013 07:30:00*2.07418*2.07504*2.07507*2.07415
09/05/2013 07:35:00*2.07504*2.07743*2.07806*2.07462
09/05/2013 07:40:00*2.07743*2.07831*2.07856*2.07649
09/05/2013 07:45:00*2.07831*2.0771*2.07865*2.0771
09/05/2013 07:50:00*2.0771*2.07694*2.07714*2.07692
09/05/2013 07:55:00*2.07694*2.07753*2.07828*2.0765
09/05/2013 08:00:00*2.07753*2.07947*2.07952*2.07753
09/05/2013 08:05:00*2.07947*2.07962*2.08034*2.07923
09/05/2013 08:10:00*2.07962*2.07636*2.07976*2.07565
09/05/2013 08:15:00*2.07636*2.07583*2.07687*2.07558
09/05/2013 08:20:00*2.07583*2.07495*2.07593*2.07236
09/05/2013 08:25:00*2.07495*2.07392*2.07521*2.07292
09/05/2013 08:30:00*2.07392*2.07321*2.07448*2.07292
09/05/2013 08:35:00*2.07321*2.0744*2.07595*2.07321
09/05/2013 08:40:00*2.0744*2.07438*2.07563*2.07362
09/05/2013 08:45:00*2.07438*2.07268*2.07444*2.07023
09/05/2013 08:50:00*2.07268*2.07049*2.07281*2.07034
09/05/2013 08:55:00*2.07049*2.06991*2.07259*2.06824
09/05/2013 09:00:00*2.06991*2.06948*2.07075*2.06742
09/05/2013 09:05:00*2.06948*2.07001*2.07211*2.06948
09/05/2013 09:10:00*2.07001*2.06955*2.07059*2.06927
09/05/2013 09:15:00*2.06955*2.07251*2.07296*2.06903
09/05/2013 09:20:00*2.07251*2.07343*2.07398*2.07248
09/05/2013 09:25:00*2.07343*2.07205*2.07368*2.07181
09/05/2013 09:30:00*2.07205*2.06988*2.07218*2.06988
09/05/2013 09:35:00*2.06988*2.06889*2.07073*2.06773
09/05/2013 09:40:00*2.06889*2.06651*2.06916*2.06641
09/05/2013 09:45:00*2.06651*2.0662*2.0682*2.06553
09/05/2013 09:50:00*2.0662*2.06278*2.0662*2.06202
09/05/2013 09:55:00*2.06278*2.06432*2.06481*2.06229
09/05/2013 10:00:00*2.06432*2.06521*2.06538*2.06398
09/05/2013 10:05:00*2.06521*2.06781*2.06804*2.06384
09/05/2013 10:10:00*2.06781*2.06799*2.06905*2.06773
09/05/2013 10:15:00*2.06799*2.0665*2.06857*2.0661
09/05/2013 10:20:00*2.0665*2.067*2.06738*2.06602
09/05/2013 10:25:00*2.067*2.06734*2.06774*2.06699
09/05/2013 10:30:00*2.06734*2.06894*2.06894*2.06734
09/05/2013 10:35:00*2.06894*2.07195*2.07232*2.06894
09/05/2013 10:40:00*2.07195*2.07094*2.07208*2.07046
09/05/2013 10:45:00*2.07094*2.07064*2.07094*2.07001
09/05/2013 10:50:00*2.07064*2.06907*2.07065*2.06848
09/05/2013 10:55:00*2.06907*2.06755*2.06907*2.0663
09/05/2013 11:00:00*2.06755*2.06906*2.06948*2.06751
09/05/2013 11:05:00*2.06906*2.07001*2.07001*2.0685
09/05/2013 11:10:00*2.07001*2.069*2.07055*2.06899
09/05/2013 11:15:00*2.069*2.06869*2.06938*2.06857
09/05/2013 11:20:00*2.06869*2.06653*2.069*2.06586
09/05/2013 11:25:00*2.06653*2.06658*2.06765*2.06644
09/05/2013 11:30:00*2.06658*2.0665*2.06806*2.06644
09/05/2013 11:35:00*2.0665*2.06795*2.06874*2.06533
09/05/2013 11:40:00*2.06795*2.06909*2.06925*2.06739
09/05/2013 11:45:00*2.06909*2.0685*2.06968*2.06842
09/05/2013 11:50:00*2.0685*2.069*2.07049*2.06849
09/05/2013 11:55:00*2.069*2.07098*2.071*2.06899
09/05/2013 12:00:00*2.07098*2.06806*2.07118*2.06599
09/05/2013 12:05:00*2.06806*2.06728*2.06869*2.067
09/05/2013 12:10:00*2.06728*2.06689*2.06728*2.06567
09/05/2013 12:15:00*2.06689*2.06591*2.068*2.06579
09/05/2013 12:20:00*2.06591*2.06549*2.06652*2.06531
09/05/2013 12:25:00*2.06549*2.06649*2.06671*2.06547
09/05/2013 12:30:00*2.06649*2.06733*2.06749*2.06649
09/05/2013 12:35:00*2.06733*2.06814*2.06814*2.06733
09/05/2013 12:40:00*2.06814*2.06657*2.06814*2.06649
09/05/2013 12:45:00*2.06657*2.06649*2.06725*2.06638
09/05/2013 12:50:00*2.06649*2.066*2.06651*2.06552
09/05/2013 12:55:00*2.066*2.06844*2.0685*2.06559
09/05/2013 13:00:00*2.06844*2.06992*2.07*2.06834
09/05/2013 13:05:00*2.06992*2.0705*2.07062*2.06992
09/05/2013 13:10:00*2.0705*2.07099*2.07104*2.0705
09/05/2013 13:15:00*2.07099*2.07097*2.07101*2.07096
09/05/2013 13:20:00*2.07097*2.07088*2.07112*2.07088
09/05/2013 13:25:00*2.07088*2.0704*2.07105*2.0704
09/05/2013 13:30:00*2.0704*2.07036*2.0704*2.07019
09/05/2013 13:35:00*2.07036*2.06845*2.07037*2.0684
09/05/2013 13:40:00*2.06845*2.06745*2.06845*2.06745
09/05/2013 13:45:00*2.06745*2.06705*2.06899*2.067
09/05/2013 13:50:00*2.06705*2.06745*2.06746*2.06692
09/05/2013 13:55:00*2.06745*2.06699*2.06745*2.06697
09/05/2013 14:00:00*2.06699*2.067*2.06754*2.06695
09/05/2013 14:05:00*2.067*2.06849*2.069*2.06542
09/05/2013 14:10:00*2.06849*2.06639*2.069*2.0648
09/05/2013 14:15:00*2.06639*2.06481*2.0679*2.06466
09/05/2013 14:20:00*2.06481*2.0643*2.06481*2.0643
09/05/2013 14:25:00*2.0643*2.0643*2.0643*2.0643
09/05/2013 14:30:00*2.0643*2.0643*2.0643*2.0643
09/05/2013 14:35:00*2.0643*2.0645*2.06481*2.06377
09/05/2013 14:40:00*2.0645*2.06599*2.06599*2.06428
09/05/2013 14:45:00*2.06599*2.06652*2.06689*2.06564
09/05/2013 14:50:00*2.06652*2.06661*2.0676*2.0665
09/05/2013 14:55:00*2.06661*2.06649*2.06661*2.06648
09/05/2013 15:00:00*2.06649*2.0665*2.06699*2.06649
09/05/2013 15:05:00*2.0665*2.06649*2.06651*2.06649
09/05/2013 15:10:00*2.06649*2.0665*2.06696*2.06642
09/05/2013 15:15:00*2.0665*2.06631*2.0665*2.0663
09/05/2013 15:20:00*2.06631*2.0665*2.0665*2.0663
09/05/2013 15:25:00*2.0665*2.06639*2.0665*2.06639
09/05/2013 15:30:00*2.06639*2.0664*2.06641*2.06639
09/05/2013 15:35:00*2.0664*2.0665*2.06686*2.06639
09/05/2013 15:40:00*2.0665*2.06686*2.06686*2.06639
09/05/2013 15:45:00*2.06686*2.06769*2.068*2.06686
09/05/2013 15:50:00*2.06769*2.0677*2.0677*2.06769
09/05/2013 15:55:00*2.0677*2.0677*2.0677*2.067
09/05/2013 16:00:00*2.0677*2.06773*2.06773*2.06739
09/05/2013 16:05:00*2.06773*2.0664*2.06778*2.0664
09/05/2013 16:10:00*2.0664*2.06739*2.0675*2.0664
09/05/2013 16:15:00*2.06739*2.06647*2.06889*2.06647
09/05/2013 16:20:00*2.06647*2.06786*2.06893*2.06644
09/05/2013 16:25:00*2.06786*2.06759*2.06789*2.06649
09/05/2013 16:30:00*2.06759*2.068*2.06803*2.06748
09/05/2013 16:35:00*2.068*2.06647*2.068*2.06647
09/05/2013 16:40:00*2.06647*2.06665*2.06686*2.06647
09/05/2013 16:45:00*2.06665*2.06747*2.06748*2.06657
09/05/2013 16:50:00*2.06747*2.06744*2.06747*2.06743
09/05/2013 16:55:00*2.06744*2.06744*2.06747*2.06744
09/05/2013 17:00:00*2.06744*2.06729*2.06837*2.06729
