09/03/2013 17:05:00*2.05508*2.05656*2.05656*2.05336
09/03/2013 17:10:00*2.05656*2.05656*2.05656*2.05656
09/03/2013 17:15:00*2.05656*2.05532*2.05656*2.05532
09/03/2013 17:20:00*2.05532*2.05528*2.05537*2.05528
09/03/2013 17:25:00*2.05528*2.05526*2.05529*2.05526
09/03/2013 17:30:00*2.05526*2.05526*2.05527*2.05526
09/03/2013 17:35:00*2.05526*2.05526*2.05526*2.05526
09/03/2013 17:40:00*2.05526*2.05526*2.05526*2.05526
09/03/2013 17:45:00*2.05526*2.05568*2.05568*2.055
09/03/2013 17:50:00*2.05568*2.05524*2.05568*2.05524
09/03/2013 17:55:00*2.05524*2.05524*2.05524*2.05262
09/03/2013 18:00:00*2.05524*2.05534*2.05534*2.05524
09/03/2013 18:05:00*2.05534*2.05538*2.05538*2.05531
09/03/2013 18:10:00*2.05538*2.05535*2.05539*2.05535
09/03/2013 18:15:00*2.05535*2.05537*2.05537*2.05535
09/03/2013 18:20:00*2.05537*2.05517*2.0554*2.05517
09/03/2013 18:25:00*2.05517*2.05514*2.05517*2.05514
09/03/2013 18:30:00*2.05514*2.05515*2.05516*2.05514
09/03/2013 18:35:00*2.05515*2.05515*2.05516*2.05515
09/03/2013 18:40:00*2.05515*2.05516*2.05517*2.05514
09/03/2013 18:45:00*2.05516*2.05514*2.05519*2.05514
09/03/2013 18:50:00*2.05514*2.05514*2.05514*2.05514
09/03/2013 18:55:00*2.05514*2.05514*2.05514*2.05514
09/03/2013 19:00:00*2.05514*2.05514*2.05514*2.05514
09/03/2013 19:05:00*2.05514*2.05519*2.05522*2.05514
09/03/2013 19:10:00*2.05519*2.0552*2.0552*2.05519
09/03/2013 19:15:00*2.0552*2.05518*2.0552*2.05514
09/03/2013 19:20:00*2.05518*2.05518*2.05518*2.05514
09/03/2013 19:25:00*2.05518*2.05514*2.05518*2.05514
09/03/2013 19:30:00*2.05514*2.05518*2.05519*2.05514
09/03/2013 19:35:00*2.05518*2.05519*2.0552*2.05514
09/03/2013 19:40:00*2.05519*2.0552*2.0552*2.05519
09/03/2013 19:45:00*2.0552*2.0552*2.05521*2.05513
09/03/2013 19:50:00*2.0552*2.05521*2.05521*2.05519
09/03/2013 19:55:00*2.05521*2.05519*2.05521*2.05513
09/03/2013 20:00:00*2.05519*2.05518*2.05519*2.05516
09/03/2013 20:05:00*2.05518*2.05522*2.05525*2.05513
09/03/2013 20:10:00*2.05522*2.05518*2.05522*2.05517
09/03/2013 20:15:00*2.05518*2.05516*2.0552*2.05516
09/03/2013 20:20:00*2.05516*2.05519*2.05521*2.05516
09/03/2013 20:25:00*2.05519*2.05521*2.05521*2.05517
09/03/2013 20:30:00*2.05521*2.0552*2.05523*2.05517
09/03/2013 20:35:00*2.0552*2.05521*2.05524*2.0552
09/03/2013 20:40:00*2.05521*2.05522*2.05522*2.05517
09/03/2013 20:45:00*2.05522*2.05522*2.05522*2.0552
09/03/2013 20:50:00*2.05522*2.05534*2.05551*2.05513
09/03/2013 20:55:00*2.05534*2.05534*2.05543*2.05533
09/03/2013 21:00:00*2.05534*2.05509*2.05534*2.05509
09/03/2013 21:05:00*2.05509*2.0551*2.0551*2.05509
09/03/2013 21:10:00*2.0551*2.05509*2.0551*2.05509
09/03/2013 21:15:00*2.05509*2.05509*2.0551*2.05509
09/03/2013 21:20:00*2.05509*2.05509*2.05509*2.05509
09/03/2013 21:25:00*2.05509*2.05988*2.06001*2.05509
09/03/2013 21:30:00*2.05988*2.05988*2.05988*2.05988
09/03/2013 21:35:00*2.05988*2.05988*2.05988*2.05988
09/03/2013 21:40:00*2.05988*2.05988*2.05988*2.05988
09/03/2013 21:45:00*2.05988*2.05988*2.05988*2.05988
09/03/2013 21:50:00*2.05988*2.05988*2.05988*2.05988
09/03/2013 21:55:00*2.05988*2.05988*2.05988*2.05988
09/03/2013 22:00:00*2.05988*2.06001*2.06001*2.05988
09/03/2013 22:05:00*2.06001*2.05986*2.06001*2.05986
09/03/2013 22:10:00*2.05986*2.05986*2.05986*2.05986
09/03/2013 22:15:00*2.05986*2.05986*2.05986*2.05986
09/03/2013 22:20:00*2.05986*2.05986*2.05986*2.05986
09/03/2013 22:25:00*2.05986*2.05986*2.05986*2.05986
09/03/2013 22:30:00*2.05986*2.05986*2.05986*2.05986
09/03/2013 22:35:00*2.05986*2.06101*2.06109*2.05986
09/03/2013 22:40:00*2.06101*2.05989*2.06101*2.05989
09/03/2013 22:45:00*2.05989*2.05989*2.05989*2.05989
09/03/2013 22:50:00*2.05989*2.05994*2.06028*2.05989
09/03/2013 22:55:00*2.05994*2.06001*2.06026*2.05994
09/03/2013 23:00:00*2.06001*2.05996*2.06001*2.05996
09/03/2013 23:05:00*2.05996*2.05997*2.06003*2.05996
09/03/2013 23:10:00*2.05997*2.06001*2.06001*2.05997
09/03/2013 23:15:00*2.06001*2.06004*2.06011*2.06001
09/03/2013 23:20:00*2.06004*2.05997*2.06004*2.05997
09/03/2013 23:25:00*2.05997*2.05997*2.05997*2.05997
09/03/2013 23:30:00*2.05997*2.06192*2.06192*2.05997
09/03/2013 23:35:00*2.06192*2.06177*2.06192*2.06177
09/03/2013 23:40:00*2.06177*2.06177*2.06177*2.06177
09/03/2013 23:45:00*2.06177*2.06177*2.06177*2.06177
09/03/2013 23:50:00*2.06177*2.06001*2.06177*2.06001
09/03/2013 23:55:00*2.06001*2.05997*2.06001*2.05997
09/04/2013 00:00:00*2.05997*2.05997*2.05997*2.05997
09/04/2013 00:05:00*2.05997*2.06036*2.06202*2.05997
09/04/2013 00:10:00*2.06036*2.06402*2.06501*2.06036
09/04/2013 00:15:00*2.06402*2.06237*2.06521*2.06194
09/04/2013 00:20:00*2.06237*2.06498*2.06552*2.06237
09/04/2013 00:25:00*2.06498*2.06319*2.06716*2.06319
09/04/2013 00:30:00*2.06319*2.06309*2.06319*2.06072
09/04/2013 00:35:00*2.06309*2.06299*2.06332*2.06264
09/04/2013 00:40:00*2.06299*2.06359*2.06512*2.06299
09/04/2013 00:45:00*2.06359*2.06334*2.06359*2.06321
09/04/2013 00:50:00*2.06334*2.06411*2.06512*2.06334
09/04/2013 00:55:00*2.06411*2.06412*2.06412*2.06394
09/04/2013 01:00:00*2.06412*2.06306*2.06412*2.06284
09/04/2013 01:05:00*2.06306*2.06024*2.06306*2.06014
09/04/2013 01:10:00*2.06024*2.05954*2.06029*2.05546
09/04/2013 01:15:00*2.05954*2.05914*2.05957*2.05892
09/04/2013 01:20:00*2.05914*2.05934*2.06014*2.05902
09/04/2013 01:25:00*2.05934*2.05934*2.05979*2.0588
09/04/2013 01:30:00*2.05934*2.05934*2.05934*2.05838
09/04/2013 01:35:00*2.05934*2.05853*2.05934*2.05851
09/04/2013 01:40:00*2.05853*2.0599*2.06034*2.05824
09/04/2013 01:45:00*2.0599*2.06013*2.06121*2.05849
09/04/2013 01:50:00*2.06013*2.05839*2.06085*2.05839
09/04/2013 01:55:00*2.05839*2.05679*2.05844*2.05553
09/04/2013 02:00:00*2.05679*2.05634*2.05729*2.05629
09/04/2013 02:05:00*2.05634*2.0515*2.05644*2.05066
09/04/2013 02:10:00*2.0515*2.04721*2.0515*2.03524
09/04/2013 02:15:00*2.04721*2.04849*2.05019*2.04717
09/04/2013 02:20:00*2.04849*2.04738*2.04849*2.04585
09/04/2013 02:25:00*2.04738*2.04751*2.04954*2.04609
09/04/2013 02:30:00*2.04751*2.04936*2.04937*2.04751
09/04/2013 02:35:00*2.04936*2.04856*2.0494*2.0481
09/04/2013 02:40:00*2.04856*2.04736*2.04856*2.04736
09/04/2013 02:45:00*2.04736*2.04778*2.04851*2.04736
09/04/2013 02:50:00*2.04778*2.04855*2.04873*2.04766
09/04/2013 02:55:00*2.04855*2.05068*2.05106*2.04853
09/04/2013 03:00:00*2.05068*2.05117*2.05158*2.04933
09/04/2013 03:05:00*2.05117*2.05106*2.05211*2.05032
09/04/2013 03:10:00*2.05106*2.05337*2.05375*2.05081
09/04/2013 03:15:00*2.05337*2.05303*2.05348*2.05257
09/04/2013 03:20:00*2.05303*2.0551*2.0558*2.0526
09/04/2013 03:25:00*2.0551*2.0558*2.0564*2.05498
09/04/2013 03:30:00*2.0558*2.05635*2.05683*2.05488
09/04/2013 03:35:00*2.05635*2.05404*2.05635*2.04869
09/04/2013 03:40:00*2.05404*2.05501*2.05533*2.05216
09/04/2013 03:45:00*2.05501*2.05476*2.05501*2.05377
09/04/2013 03:50:00*2.05476*2.05434*2.05536*2.05431
09/04/2013 03:55:00*2.05434*2.05444*2.05504*2.05414
09/04/2013 04:00:00*2.05444*2.05289*2.05444*2.05289
09/04/2013 04:05:00*2.05289*2.04843*2.05308*2.04829
09/04/2013 04:10:00*2.04843*2.05034*2.05147*2.04837
09/04/2013 04:15:00*2.05034*2.05045*2.05056*2.05005
09/04/2013 04:20:00*2.05045*2.05029*2.05054*2.05023
09/04/2013 04:25:00*2.05029*2.05197*2.05236*2.05024
09/04/2013 04:30:00*2.05197*2.05295*2.05364*2.05057
09/04/2013 04:35:00*2.05295*2.05397*2.05448*2.05271
09/04/2013 04:40:00*2.05397*2.05285*2.05403*2.05277
09/04/2013 04:45:00*2.05285*2.05197*2.05309*2.05197
09/04/2013 04:50:00*2.05197*2.05164*2.05209*2.05109
09/04/2013 04:55:00*2.05164*2.05327*2.05351*2.05163
09/04/2013 05:00:00*2.05327*2.05414*2.05437*2.0525
09/04/2013 05:05:00*2.05414*2.05437*2.05439*2.0536
09/04/2013 05:10:00*2.05437*2.05335*2.05445*2.05318
09/04/2013 05:15:00*2.05335*2.05304*2.05354*2.05299
09/04/2013 05:20:00*2.05304*2.0559*2.05602*2.05302
09/04/2013 05:25:00*2.0559*2.05799*2.05844*2.05549
09/04/2013 05:30:00*2.05799*2.05905*2.06089*2.05799
09/04/2013 05:35:00*2.05905*2.05684*2.05905*2.0564
09/04/2013 05:40:00*2.05684*2.05496*2.05684*2.05412
09/04/2013 05:45:00*2.05496*2.05415*2.05514*2.05415
09/04/2013 05:50:00*2.05415*2.05647*2.05648*2.05411
09/04/2013 05:55:00*2.05647*2.05547*2.05648*2.05423
09/04/2013 06:00:00*2.05547*2.05771*2.05803*2.05547
09/04/2013 06:05:00*2.05771*2.05876*2.05892*2.05549
09/04/2013 06:10:00*2.05876*2.05786*2.05888*2.05783
09/04/2013 06:15:00*2.05786*2.05447*2.05786*2.05447
09/04/2013 06:20:00*2.05447*2.05369*2.05447*2.05286
09/04/2013 06:25:00*2.05369*2.05534*2.05577*2.05322
09/04/2013 06:30:00*2.05534*2.05602*2.05684*2.05525
09/04/2013 06:35:00*2.05602*2.05692*2.05709*2.05589
09/04/2013 06:40:00*2.05692*2.05586*2.05741*2.05578
09/04/2013 06:45:00*2.05586*2.05469*2.05587*2.05447
09/04/2013 06:50:00*2.05469*2.05314*2.05477*2.05292
09/04/2013 06:55:00*2.05314*2.05194*2.05419*2.05189
09/04/2013 07:00:00*2.05194*2.05321*2.05323*2.05104
09/04/2013 07:05:00*2.05321*2.05309*2.05405*2.05297
09/04/2013 07:10:00*2.05309*2.05178*2.0534*2.0512
09/04/2013 07:15:00*2.05178*2.05267*2.05297*2.05157
09/04/2013 07:20:00*2.05267*2.05333*2.05348*2.05264
09/04/2013 07:25:00*2.05333*2.05297*2.05376*2.05297
09/04/2013 07:30:00*2.05297*2.05149*2.05325*2.05147
09/04/2013 07:35:00*2.05149*2.05197*2.05236*2.05147
09/04/2013 07:40:00*2.05197*2.05357*2.05436*2.05158
09/04/2013 07:45:00*2.05357*2.05219*2.05373*2.05157
09/04/2013 07:50:00*2.05219*2.05304*2.05336*2.05189
09/04/2013 07:55:00*2.05304*2.05257*2.05336*2.05209
09/04/2013 08:00:00*2.05257*2.05226*2.05257*2.05207
09/04/2013 08:05:00*2.05226*2.05237*2.05307*2.05226
09/04/2013 08:10:00*2.05237*2.05215*2.05294*2.05215
09/04/2013 08:15:00*2.05215*2.05196*2.05226*2.05081
09/04/2013 08:20:00*2.05196*2.05194*2.05242*2.0519
09/04/2013 08:25:00*2.05194*2.05147*2.05208*2.05097
09/04/2013 08:30:00*2.05147*2.05196*2.05196*2.05005
09/04/2013 08:35:00*2.05196*2.05272*2.05392*2.05192
09/04/2013 08:40:00*2.05272*2.0533*2.05432*2.05272
09/04/2013 08:45:00*2.0533*2.0538*2.05384*2.05299
09/04/2013 08:50:00*2.0538*2.05501*2.05526*2.05378
09/04/2013 08:55:00*2.05501*2.05438*2.05575*2.05419
09/04/2013 09:00:00*2.05438*2.05558*2.05561*2.05389
09/04/2013 09:05:00*2.05558*2.05726*2.05747*2.05558
09/04/2013 09:10:00*2.05726*2.05692*2.05794*2.05644
09/04/2013 09:15:00*2.05692*2.05679*2.05707*2.05637
09/04/2013 09:20:00*2.05679*2.05689*2.0569*2.05636
09/04/2013 09:25:00*2.05689*2.05636*2.05824*2.05624
09/04/2013 09:30:00*2.05636*2.05726*2.05728*2.05634
09/04/2013 09:35:00*2.05726*2.05745*2.05787*2.05699
09/04/2013 09:40:00*2.05745*2.05802*2.05813*2.05736
09/04/2013 09:45:00*2.05802*2.05631*2.05806*2.05597
09/04/2013 09:50:00*2.05631*2.0556*2.05663*2.05557
09/04/2013 09:55:00*2.0556*2.05613*2.05613*2.05556
09/04/2013 10:00:00*2.05613*2.05766*2.05776*2.05612
09/04/2013 10:05:00*2.05766*2.05827*2.05869*2.05742
09/04/2013 10:10:00*2.05827*2.05922*2.05987*2.05827
09/04/2013 10:15:00*2.05922*2.05792*2.05923*2.05743
09/04/2013 10:20:00*2.05792*2.05838*2.05844*2.05789
09/04/2013 10:25:00*2.05838*2.06134*2.062*2.05837
09/04/2013 10:30:00*2.06134*2.05998*2.06134*2.05886
09/04/2013 10:35:00*2.05998*2.05975*2.06102*2.05958
09/04/2013 10:40:00*2.05975*2.05744*2.05986*2.0574
09/04/2013 10:45:00*2.05744*2.05697*2.05797*2.05633
09/04/2013 10:50:00*2.05697*2.05654*2.057*2.05611
09/04/2013 10:55:00*2.05654*2.05538*2.05684*2.05535
09/04/2013 11:00:00*2.05538*2.05544*2.05578*2.05497
09/04/2013 11:05:00*2.05544*2.05746*2.05746*2.05544
09/04/2013 11:10:00*2.05746*2.05673*2.05789*2.05663
09/04/2013 11:15:00*2.05673*2.05607*2.05691*2.05564
09/04/2013 11:20:00*2.05607*2.05613*2.05692*2.05607
09/04/2013 11:25:00*2.05613*2.05703*2.05734*2.05613
09/04/2013 11:30:00*2.05703*2.05821*2.05982*2.05703
09/04/2013 11:35:00*2.05821*2.05807*2.05897*2.05795
09/04/2013 11:40:00*2.05807*2.05799*2.05851*2.057
09/04/2013 11:45:00*2.05799*2.05644*2.05894*2.05575
09/04/2013 11:50:00*2.05644*2.05589*2.05737*2.05574
09/04/2013 11:55:00*2.05589*2.05626*2.05647*2.05547
09/04/2013 12:00:00*2.05626*2.05559*2.05669*2.05557
09/04/2013 12:05:00*2.05559*2.05623*2.05713*2.05559
09/04/2013 12:10:00*2.05623*2.05741*2.05758*2.05551
09/04/2013 12:15:00*2.05741*2.05422*2.05741*2.05422
09/04/2013 12:20:00*2.05422*2.05475*2.05699*2.05397
09/04/2013 12:25:00*2.05475*2.05393*2.05537*2.05393
09/04/2013 12:30:00*2.05393*2.05417*2.05536*2.05383
09/04/2013 12:35:00*2.05417*2.05379*2.05471*2.05379
09/04/2013 12:40:00*2.05379*2.05302*2.05379*2.05287
09/04/2013 12:45:00*2.05302*2.05351*2.05417*2.05297
09/04/2013 12:50:00*2.05351*2.0535*2.05436*2.0534
09/04/2013 12:55:00*2.0535*2.05416*2.05416*2.05347
09/04/2013 13:00:00*2.05416*2.05356*2.05416*2.05277
09/04/2013 13:05:00*2.05356*2.05354*2.05356*2.05354
09/04/2013 13:10:00*2.05354*2.05354*2.05365*2.05354
09/04/2013 13:15:00*2.05354*2.05355*2.05355*2.05354
09/04/2013 13:20:00*2.05355*2.05393*2.05397*2.05355
09/04/2013 13:25:00*2.05393*2.05333*2.05393*2.05285
09/04/2013 13:30:00*2.05333*2.05289*2.05336*2.05279
09/04/2013 13:35:00*2.05289*2.05292*2.05394*2.0528
09/04/2013 13:40:00*2.05292*2.05198*2.05316*2.05185
09/04/2013 13:45:00*2.05198*2.05042*2.05198*2.05042
09/04/2013 13:50:00*2.05042*2.04982*2.05042*2.04766
09/04/2013 13:55:00*2.04982*2.05069*2.05078*2.04976
09/04/2013 14:00:00*2.05069*2.05068*2.05069*2.05029
09/04/2013 14:05:00*2.05068*2.05095*2.053*2.05047
09/04/2013 14:10:00*2.05095*2.05082*2.0516*2.05052
09/04/2013 14:15:00*2.05082*2.05115*2.05222*2.05046
09/04/2013 14:20:00*2.05115*2.05286*2.05329*2.05059
09/04/2013 14:25:00*2.05286*2.0522*2.0531*2.05189
09/04/2013 14:30:00*2.0522*2.05199*2.0527*2.05059
09/04/2013 14:35:00*2.05199*2.0506*2.0521*2.05038
09/04/2013 14:40:00*2.0506*2.05372*2.05403*2.0506
09/04/2013 14:45:00*2.05372*2.0536*2.05401*2.05332
09/04/2013 14:50:00*2.0536*2.0536*2.0536*2.0529
09/04/2013 14:55:00*2.0536*2.05416*2.05433*2.0536
09/04/2013 15:00:00*2.05416*2.05519*2.05519*2.05416
09/04/2013 15:05:00*2.05519*2.05558*2.0564*2.05519
09/04/2013 15:10:00*2.05558*2.0521*2.05611*2.05072
09/04/2013 15:15:00*2.0521*2.05133*2.05266*2.05064
09/04/2013 15:20:00*2.05133*2.04945*2.05133*2.04811
09/04/2013 15:25:00*2.04945*2.0501*2.0501*2.04909
09/04/2013 15:30:00*2.0501*2.04922*2.05036*2.04922
09/04/2013 15:35:00*2.04922*2.05057*2.05082*2.04922
09/04/2013 15:40:00*2.05057*2.05*2.05102*2.0476
09/04/2013 15:45:00*2.05*2.04891*2.05*2.04888
09/04/2013 15:50:00*2.04891*2.04874*2.0497*2.04874
09/04/2013 15:55:00*2.04874*2.04903*2.0491*2.04874
09/04/2013 16:00:00*2.04903*2.0501*2.05018*2.04844
09/04/2013 16:05:00*2.0501*2.04903*2.0501*2.04884
09/04/2013 16:10:00*2.04903*2.04903*2.04903*2.04903
09/04/2013 16:15:00*2.04903*2.04884*2.04903*2.04884
09/04/2013 16:20:00*2.04884*2.04884*2.04898*2.04881
09/04/2013 16:25:00*2.04884*2.04903*2.04903*2.04877
09/04/2013 16:30:00*2.04903*2.04901*2.04903*2.04899
09/04/2013 16:35:00*2.04901*2.04875*2.04903*2.04875
09/04/2013 16:40:00*2.04875*2.04897*2.04899*2.04874
09/04/2013 16:45:00*2.04897*2.04879*2.04897*2.04874
09/04/2013 16:50:00*2.04879*2.04909*2.04909*2.04874
09/04/2013 16:55:00*2.04909*2.04959*2.04959*2.04879
09/04/2013 17:00:00*2.04959*2.04929*2.04959*2.04924
