09/02/2013 17:05:00*2.01984*2.01989*2.01989*2.01739
09/02/2013 17:10:00*2.01989*2.01888*2.01989*2.01858
09/02/2013 17:15:00*2.01888*2.01765*2.0189*2.01765
09/02/2013 17:20:00*2.01765*2.01945*2.01946*2.01765
09/02/2013 17:25:00*2.01945*2.01759*2.01969*2.01759
09/02/2013 17:30:00*2.01759*2.01744*2.01759*2.01742
09/02/2013 17:35:00*2.01744*2.0173*2.01745*2.0173
09/02/2013 17:40:00*2.0173*2.0173*2.01732*2.01728
09/02/2013 17:45:00*2.0173*2.01723*2.0173*2.01723
09/02/2013 17:50:00*2.01723*2.0182*2.0182*2.01723
09/02/2013 17:55:00*2.0182*2.0182*2.0182*2.0182
09/02/2013 18:00:00*2.0182*2.0182*2.0182*2.0182
09/02/2013 18:05:00*2.0182*2.01791*2.0182*2.01791
09/02/2013 18:10:00*2.01791*2.01791*2.01791*2.01791
09/02/2013 18:15:00*2.01791*2.01791*2.01791*2.01791
09/02/2013 18:20:00*2.01791*2.01791*2.01791*2.01791
09/02/2013 18:25:00*2.01791*2.01791*2.01791*2.01791
09/02/2013 18:30:00*2.01791*2.01791*2.01791*2.01791
09/02/2013 18:35:00*2.01791*2.01791*2.01791*2.01791
09/02/2013 18:40:00*2.01791*2.01791*2.01791*2.01791
09/02/2013 18:45:00*2.01791*2.01791*2.01791*2.01791
09/02/2013 18:50:00*2.01791*2.01791*2.01791*2.01791
09/02/2013 18:55:00*2.01791*2.01791*2.01791*2.01791
09/02/2013 19:00:00*2.01791*2.0179*2.01791*2.0179
09/02/2013 19:05:00*2.0179*2.0179*2.0179*2.0179
09/02/2013 19:10:00*2.0179*2.0179*2.0179*2.0179
09/02/2013 19:15:00*2.0179*2.0179*2.0179*2.0179
09/02/2013 19:20:00*2.0179*2.0179*2.01791*2.0179
09/02/2013 19:25:00*2.0179*2.0179*2.0179*2.0179
09/02/2013 19:30:00*2.0179*2.0179*2.0179*2.0179
09/02/2013 19:35:00*2.0179*2.0179*2.0179*2.0179
09/02/2013 19:40:00*2.0179*2.0179*2.0179*2.0179
09/02/2013 19:45:00*2.0179*2.0179*2.0179*2.0179
09/02/2013 19:50:00*2.0179*2.01789*2.0179*2.01789
09/02/2013 19:55:00*2.01789*2.01789*2.01789*2.01789
09/02/2013 20:00:00*2.01789*2.01789*2.01789*2.01789
09/02/2013 20:05:00*2.01789*2.01789*2.01789*2.01789
09/02/2013 20:10:00*2.01789*2.01789*2.01789*2.01789
09/02/2013 20:15:00*2.01789*2.01789*2.01789*2.01789
09/02/2013 20:20:00*2.01789*2.01789*2.01789*2.01789
09/02/2013 20:25:00*2.01789*2.01789*2.01789*2.01789
09/02/2013 20:30:00*2.01789*2.01789*2.01789*2.01789
09/02/2013 20:35:00*2.01789*2.01789*2.01789*2.01789
09/02/2013 20:40:00*2.01789*2.01789*2.01789*2.01789
09/02/2013 20:45:00*2.01789*2.01791*2.01791*2.01789
09/02/2013 20:50:00*2.01791*2.01789*2.01791*2.01788
09/02/2013 20:55:00*2.01789*2.01791*2.01791*2.01789
09/02/2013 21:00:00*2.01791*2.01791*2.01791*2.01788
09/02/2013 21:05:00*2.01791*2.01791*2.01791*2.01791
09/02/2013 21:10:00*2.01791*2.01838*2.01838*2.01693
09/02/2013 21:15:00*2.01838*2.01831*2.01842*2.01798
09/02/2013 21:20:00*2.01831*2.01832*2.01841*2.01807
09/02/2013 21:25:00*2.01832*2.01827*2.01832*2.01827
09/02/2013 21:30:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 21:35:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 21:40:00*2.01827*2.01832*2.01832*2.01827
09/02/2013 21:45:00*2.01832*2.01827*2.01832*2.01827
09/02/2013 21:50:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 21:55:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 22:00:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 22:05:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 22:10:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 22:15:00*2.01827*2.01842*2.01842*2.01827
09/02/2013 22:20:00*2.01842*2.01827*2.01842*2.01827
09/02/2013 22:25:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 22:30:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 22:35:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 22:40:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 22:45:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 22:50:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 22:55:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 23:00:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 23:05:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 23:10:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 23:15:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 23:20:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 23:25:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 23:30:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 23:35:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 23:40:00*2.01827*2.01827*2.01827*2.01827
09/02/2013 23:45:00*2.01827*2.01841*2.01841*2.01827
09/02/2013 23:50:00*2.01841*2.01841*2.01841*2.01827
09/02/2013 23:55:00*2.01841*2.01825*2.01841*2.01825
09/03/2013 00:00:00*2.01825*2.01825*2.01825*2.01825
09/03/2013 00:05:00*2.01825*2.0184*2.02109*2.01825
09/03/2013 00:10:00*2.0184*2.01851*2.01851*2.01825
09/03/2013 00:15:00*2.01851*2.01842*2.01851*2.01842
09/03/2013 00:20:00*2.01842*2.01872*2.01872*2.01842
09/03/2013 00:25:00*2.01872*2.01872*2.01872*2.01861
09/03/2013 00:30:00*2.01872*2.01851*2.02002*2.01851
09/03/2013 00:35:00*2.01851*2.01847*2.01854*2.01847
09/03/2013 00:40:00*2.01847*2.01851*2.01851*2.01847
09/03/2013 00:45:00*2.01851*2.01851*2.01852*2.01847
09/03/2013 00:50:00*2.01851*2.01851*2.01851*2.01851
09/03/2013 00:55:00*2.01851*2.01409*2.01852*2.01385
09/03/2013 01:00:00*2.01409*2.01504*2.01504*2.01392
09/03/2013 01:05:00*2.01504*2.01659*2.01734*2.01494
09/03/2013 01:10:00*2.01659*2.01669*2.01669*2.01659
09/03/2013 01:15:00*2.01669*2.01669*2.01669*2.01647
09/03/2013 01:20:00*2.01669*2.01681*2.01681*2.01669
09/03/2013 01:25:00*2.01681*2.01746*2.01759*2.01681
09/03/2013 01:30:00*2.01746*2.01739*2.01746*2.01713
09/03/2013 01:35:00*2.01739*2.01748*2.01829*2.01739
09/03/2013 01:40:00*2.01748*2.01769*2.01792*2.01653
09/03/2013 01:45:00*2.01769*2.01769*2.01799*2.01659
09/03/2013 01:50:00*2.01769*2.01884*2.01884*2.01764
09/03/2013 01:55:00*2.01884*2.01815*2.01887*2.01815
09/03/2013 02:00:00*2.01815*2.01969*2.01973*2.01807
09/03/2013 02:05:00*2.01969*2.01999*2.02051*2.01934
09/03/2013 02:10:00*2.01999*2.01933*2.01999*2.01933
09/03/2013 02:15:00*2.01933*2.01933*2.01943*2.0177
09/03/2013 02:20:00*2.01933*2.01902*2.02033*2.01889
09/03/2013 02:25:00*2.01902*2.01864*2.01903*2.01793
09/03/2013 02:30:00*2.01864*2.02146*2.02218*2.01864
09/03/2013 02:35:00*2.02146*2.0226*2.02322*2.02123
09/03/2013 02:40:00*2.0226*2.02295*2.02308*2.02204
09/03/2013 02:45:00*2.02295*2.02619*2.02619*2.02293
09/03/2013 02:50:00*2.02619*2.02497*2.02619*2.02485
09/03/2013 02:55:00*2.02497*2.02595*2.02595*2.02497
09/03/2013 03:00:00*2.02595*2.02594*2.02652*2.02583
09/03/2013 03:05:00*2.02594*2.02947*2.0307*2.02594
09/03/2013 03:10:00*2.02947*2.0333*2.03356*2.02888
09/03/2013 03:15:00*2.0333*2.03098*2.03456*2.03059
09/03/2013 03:20:00*2.03098*2.03421*2.03463*2.03098
09/03/2013 03:25:00*2.03421*2.03291*2.03456*2.0322
09/03/2013 03:30:00*2.03291*2.03242*2.03307*2.03194
09/03/2013 03:35:00*2.03242*2.03304*2.03326*2.03187
09/03/2013 03:40:00*2.03304*2.03252*2.03356*2.03216
09/03/2013 03:45:00*2.03252*2.03172*2.03252*2.03157
09/03/2013 03:50:00*2.03172*2.03384*2.03397*2.03161
09/03/2013 03:55:00*2.03384*2.03766*2.03766*2.03377
09/03/2013 04:00:00*2.03766*2.03609*2.03766*2.0355
09/03/2013 04:05:00*2.03609*2.03491*2.03646*2.03462
09/03/2013 04:10:00*2.03491*2.036*2.03669*2.03412
09/03/2013 04:15:00*2.036*2.03733*2.03781*2.03594
09/03/2013 04:20:00*2.03733*2.03896*2.0391*2.03726
09/03/2013 04:25:00*2.03896*2.04199*2.04266*2.03864
09/03/2013 04:30:00*2.04199*2.03852*2.04224*2.03838
09/03/2013 04:35:00*2.03852*2.04011*2.04038*2.03783
09/03/2013 04:40:00*2.04011*2.04154*2.04198*2.04009
09/03/2013 04:45:00*2.04154*2.04287*2.04382*2.04154
09/03/2013 04:50:00*2.04287*2.04264*2.04289*2.04214
09/03/2013 04:55:00*2.04264*2.0478*2.0478*2.04176
09/03/2013 05:00:00*2.0478*2.04754*2.05227*2.04739
09/03/2013 05:05:00*2.04754*2.04564*2.04777*2.04331
09/03/2013 05:10:00*2.04564*2.04799*2.04842*2.04486
09/03/2013 05:15:00*2.04799*2.04866*2.05129*2.04799
09/03/2013 05:20:00*2.04866*2.04516*2.04895*2.04308
09/03/2013 05:25:00*2.04516*2.04587*2.04599*2.04307
09/03/2013 05:30:00*2.04587*2.04344*2.04599*2.04257
09/03/2013 05:35:00*2.04344*2.04496*2.04508*2.04267
09/03/2013 05:40:00*2.04496*2.04604*2.04658*2.04465
09/03/2013 05:45:00*2.04604*2.04424*2.04606*2.0438
09/03/2013 05:50:00*2.04424*2.04357*2.04508*2.04348
09/03/2013 05:55:00*2.04357*2.0435*2.0436*2.04242
09/03/2013 06:00:00*2.0435*2.04405*2.04444*2.0434
09/03/2013 06:05:00*2.04405*2.04266*2.04405*2.04244
09/03/2013 06:10:00*2.04266*2.04402*2.04542*2.04242
09/03/2013 06:15:00*2.04402*2.04254*2.04411*2.04239
09/03/2013 06:20:00*2.04254*2.04294*2.04309*2.04254
09/03/2013 06:25:00*2.04294*2.04357*2.04365*2.04284
09/03/2013 06:30:00*2.04357*2.04294*2.04359*2.04249
09/03/2013 06:35:00*2.04294*2.04451*2.04472*2.04293
09/03/2013 06:40:00*2.04451*2.04759*2.04802*2.04451
09/03/2013 06:45:00*2.04759*2.04682*2.04804*2.04664
09/03/2013 06:50:00*2.04682*2.04921*2.0493*2.04659
09/03/2013 06:55:00*2.04921*2.05075*2.05118*2.04921
09/03/2013 07:00:00*2.05075*2.04839*2.05075*2.04839
09/03/2013 07:05:00*2.04839*2.04849*2.0493*2.04834
09/03/2013 07:10:00*2.04849*2.04799*2.04851*2.04794
09/03/2013 07:15:00*2.04799*2.04647*2.04842*2.04626
09/03/2013 07:20:00*2.04647*2.04651*2.04683*2.04589
09/03/2013 07:25:00*2.04651*2.04728*2.04788*2.04641
09/03/2013 07:30:00*2.04728*2.04687*2.04728*2.04684
09/03/2013 07:35:00*2.04687*2.04704*2.04722*2.04682
09/03/2013 07:40:00*2.04704*2.04763*2.04773*2.04699
09/03/2013 07:45:00*2.04763*2.0464*2.04771*2.04598
09/03/2013 07:50:00*2.0464*2.04697*2.04697*2.04603
09/03/2013 07:55:00*2.04697*2.04949*2.04965*2.04684
09/03/2013 08:00:00*2.04949*2.04919*2.05149*2.04844
09/03/2013 08:05:00*2.04919*2.04947*2.04958*2.04887
09/03/2013 08:10:00*2.04947*2.04872*2.04974*2.04754
09/03/2013 08:15:00*2.04872*2.04793*2.04883*2.04758
09/03/2013 08:20:00*2.04793*2.04815*2.04833*2.04748
09/03/2013 08:25:00*2.04815*2.04933*2.04958*2.04809
09/03/2013 08:30:00*2.04933*2.04902*2.04943*2.04883
09/03/2013 08:35:00*2.04902*2.04851*2.04913*2.04851
09/03/2013 08:40:00*2.04851*2.04819*2.04888*2.04817
09/03/2013 08:45:00*2.04819*2.04814*2.04847*2.04786
09/03/2013 08:50:00*2.04814*2.04762*2.04817*2.04754
09/03/2013 08:55:00*2.04762*2.04696*2.04766*2.0464
09/03/2013 09:00:00*2.04696*2.0473*2.04823*2.04674
09/03/2013 09:05:00*2.0473*2.04998*2.04998*2.04723
09/03/2013 09:10:00*2.04998*2.04992*2.05023*2.0486
09/03/2013 09:15:00*2.04992*2.05012*2.05069*2.04979
09/03/2013 09:20:00*2.05012*2.05147*2.05149*2.0499
09/03/2013 09:25:00*2.05147*2.05109*2.05147*2.05104
09/03/2013 09:30:00*2.05109*2.05382*2.05392*2.0502
09/03/2013 09:35:00*2.05382*2.05411*2.05743*2.05375
09/03/2013 09:40:00*2.05411*2.05306*2.05412*2.05288
09/03/2013 09:45:00*2.05306*2.05212*2.05306*2.05196
09/03/2013 09:50:00*2.05212*2.0519*2.05252*2.0519
09/03/2013 09:55:00*2.0519*2.05108*2.05192*2.05091
09/03/2013 10:00:00*2.05108*2.05219*2.05245*2.05034
09/03/2013 10:05:00*2.05219*2.05907*2.05934*2.05185
09/03/2013 10:10:00*2.05907*2.06126*2.06204*2.05896
09/03/2013 10:15:00*2.06126*2.06063*2.06148*2.06042
09/03/2013 10:20:00*2.06063*2.06111*2.06169*2.06041
09/03/2013 10:25:00*2.06111*2.05993*2.06126*2.05987
09/03/2013 10:30:00*2.05993*2.06022*2.06053*2.0593
09/03/2013 10:35:00*2.06022*2.05923*2.06048*2.05916
09/03/2013 10:40:00*2.05923*2.05563*2.05943*2.05531
09/03/2013 10:45:00*2.05563*2.05744*2.05761*2.05563
09/03/2013 10:50:00*2.05744*2.05877*2.05897*2.0574
09/03/2013 10:55:00*2.05877*2.06144*2.06187*2.05857
09/03/2013 11:00:00*2.06144*2.06054*2.06242*2.06038
09/03/2013 11:05:00*2.06054*2.05894*2.06144*2.05841
09/03/2013 11:10:00*2.05894*2.056*2.05899*2.05574
09/03/2013 11:15:00*2.056*2.05791*2.05839*2.05568
09/03/2013 11:20:00*2.05791*2.05766*2.05807*2.05693
09/03/2013 11:25:00*2.05766*2.06007*2.06019*2.05762
09/03/2013 11:30:00*2.06007*2.06149*2.06173*2.05945
09/03/2013 11:35:00*2.06149*2.06095*2.06254*2.06044
09/03/2013 11:40:00*2.06095*2.06092*2.06194*2.06042
09/03/2013 11:45:00*2.06092*2.06073*2.06129*2.06042
09/03/2013 11:50:00*2.06073*2.05952*2.06117*2.05916
09/03/2013 11:55:00*2.05952*2.05992*2.06014*2.0595
09/03/2013 12:00:00*2.05992*2.05969*2.06012*2.05847
09/03/2013 12:05:00*2.05969*2.05992*2.05996*2.05968
09/03/2013 12:10:00*2.05992*2.06003*2.06003*2.05971
09/03/2013 12:15:00*2.06003*2.05991*2.06037*2.05942
09/03/2013 12:20:00*2.05991*2.0602*2.06028*2.05979
09/03/2013 12:25:00*2.0602*2.06042*2.06102*2.06019
09/03/2013 12:30:00*2.06042*2.06099*2.06099*2.06042
09/03/2013 12:35:00*2.06099*2.06063*2.06131*2.06062
09/03/2013 12:40:00*2.06063*2.06101*2.06145*2.06051
09/03/2013 12:45:00*2.06101*2.06134*2.06134*2.06094
09/03/2013 12:50:00*2.06134*2.06111*2.06146*2.06111
09/03/2013 12:55:00*2.06111*2.06154*2.06159*2.06111
09/03/2013 13:00:00*2.06154*2.06149*2.06185*2.06118
09/03/2013 13:05:00*2.06149*2.06099*2.06161*2.06076
09/03/2013 13:10:00*2.06099*2.05988*2.06099*2.05979
09/03/2013 13:15:00*2.05988*2.05941*2.06027*2.05823
09/03/2013 13:20:00*2.05941*2.06022*2.06022*2.05941
09/03/2013 13:25:00*2.06022*2.06081*2.06096*2.06022
09/03/2013 13:30:00*2.06081*2.05974*2.06081*2.05974
09/03/2013 13:35:00*2.05974*2.06036*2.06036*2.05974
09/03/2013 13:40:00*2.06036*2.05982*2.06036*2.0598
09/03/2013 13:45:00*2.05982*2.05816*2.06027*2.05816
09/03/2013 13:50:00*2.05816*2.05937*2.05937*2.05815
09/03/2013 13:55:00*2.05937*2.06005*2.06005*2.05887
09/03/2013 14:00:00*2.06005*2.05896*2.06012*2.05886
09/03/2013 14:05:00*2.05896*2.05896*2.05996*2.05885
09/03/2013 14:10:00*2.05896*2.05892*2.05938*2.05859
09/03/2013 14:15:00*2.05892*2.05899*2.05934*2.05884
09/03/2013 14:20:00*2.05899*2.05889*2.05904*2.05889
09/03/2013 14:25:00*2.05889*2.05909*2.05939*2.05889
09/03/2013 14:30:00*2.05909*2.0589*2.0591*2.0589
09/03/2013 14:35:00*2.0589*2.059*2.05901*2.0589
09/03/2013 14:40:00*2.059*2.05939*2.05939*2.05892
09/03/2013 14:45:00*2.05939*2.05944*2.05989*2.05939
09/03/2013 14:50:00*2.05944*2.05944*2.05949*2.05944
09/03/2013 14:55:00*2.05944*2.05939*2.05963*2.05939
09/03/2013 15:00:00*2.05939*2.05939*2.05939*2.05939
09/03/2013 15:05:00*2.05939*2.05938*2.05939*2.05938
09/03/2013 15:10:00*2.05938*2.05892*2.05938*2.05819
09/03/2013 15:15:00*2.05892*2.05886*2.05905*2.05814
09/03/2013 15:20:00*2.05886*2.05494*2.05889*2.05494
09/03/2013 15:25:00*2.05494*2.05493*2.05704*2.05489
09/03/2013 15:30:00*2.05493*2.055*2.055*2.05491
09/03/2013 15:35:00*2.055*2.05541*2.05654*2.055
09/03/2013 15:40:00*2.05541*2.05521*2.05618*2.05515
09/03/2013 15:45:00*2.05521*2.05519*2.05529*2.05518
09/03/2013 15:50:00*2.05519*2.05561*2.05561*2.05509
09/03/2013 15:55:00*2.05561*2.05546*2.05561*2.05546
09/03/2013 16:00:00*2.05546*2.05565*2.05583*2.05546
09/03/2013 16:05:00*2.05565*2.05502*2.05607*2.05502
09/03/2013 16:10:00*2.05502*2.05499*2.05502*2.05499
09/03/2013 16:15:00*2.05499*2.05499*2.05499*2.05499
09/03/2013 16:20:00*2.05499*2.05594*2.05594*2.05499
09/03/2013 16:25:00*2.05594*2.05594*2.05594*2.05594
09/03/2013 16:30:00*2.05594*2.05594*2.05594*2.05594
09/03/2013 16:35:00*2.05594*2.05603*2.05603*2.05594
09/03/2013 16:40:00*2.05603*2.0561*2.05729*2.05594
09/03/2013 16:45:00*2.0561*2.05614*2.05617*2.0561
09/03/2013 16:50:00*2.05614*2.05629*2.0563*2.05613
09/03/2013 16:55:00*2.05629*2.05646*2.05729*2.05499
09/03/2013 17:00:00*2.05646*2.05508*2.05646*2.05493
