09/01/2013 17:05:00*2.02498*2.02479*2.02498*2.02272
09/01/2013 17:10:00*2.02479*2.0244*2.0294*2.02077
09/01/2013 17:15:00*2.0244*2.03143*2.03453*2.0244
09/01/2013 17:20:00*2.03143*2.03257*2.0327*2.03113
09/01/2013 17:25:00*2.03257*2.03259*2.03274*2.03236
09/01/2013 17:30:00*2.03259*2.03224*2.03259*2.03219
09/01/2013 17:35:00*2.03224*2.03199*2.03229*2.02949
09/01/2013 17:40:00*2.03199*2.03129*2.03199*2.03129
09/01/2013 17:45:00*2.03129*2.03149*2.03199*2.03129
09/01/2013 17:50:00*2.03149*2.03129*2.03199*2.03129
09/01/2013 17:55:00*2.03129*2.03125*2.03129*2.03124
09/01/2013 18:00:00*2.03125*2.03121*2.03127*2.03111
09/01/2013 18:05:00*2.03121*2.02967*2.03199*2.02949
09/01/2013 18:10:00*2.02967*2.03149*2.0323*2.02949
09/01/2013 18:15:00*2.03149*2.03114*2.03149*2.03114
09/01/2013 18:20:00*2.03114*2.03127*2.03127*2.03114
09/01/2013 18:25:00*2.03127*2.03127*2.03127*2.03127
09/01/2013 18:30:00*2.03127*2.03149*2.03149*2.02956
09/01/2013 18:35:00*2.03149*2.03131*2.03149*2.03126
09/01/2013 18:40:00*2.03131*2.03132*2.03179*2.03126
09/01/2013 18:45:00*2.03132*2.03155*2.03163*2.03132
09/01/2013 18:50:00*2.03155*2.03139*2.03155*2.03137
09/01/2013 18:55:00*2.03139*2.03154*2.03156*2.03138
09/01/2013 19:00:00*2.03154*2.03153*2.03155*2.03153
09/01/2013 19:05:00*2.03153*2.03179*2.03179*2.03127
09/01/2013 19:10:00*2.03179*2.03217*2.03217*2.03167
09/01/2013 19:15:00*2.03217*2.02806*2.03217*2.02767
09/01/2013 19:20:00*2.02806*2.02825*2.02874*2.02767
09/01/2013 19:25:00*2.02825*2.02826*2.02873*2.02825
09/01/2013 19:30:00*2.02826*2.02826*2.02826*2.02826
09/01/2013 19:35:00*2.02826*2.02883*2.03159*2.02826
09/01/2013 19:40:00*2.02883*2.02884*2.02884*2.02825
09/01/2013 19:45:00*2.02884*2.02732*2.02888*2.0273
09/01/2013 19:50:00*2.02732*2.02787*2.02787*2.02725
09/01/2013 19:55:00*2.02787*2.02788*2.02788*2.02718
09/01/2013 20:00:00*2.02788*2.02735*2.02788*2.0273
09/01/2013 20:05:00*2.02735*2.02725*2.02735*2.02725
09/01/2013 20:10:00*2.02725*2.02732*2.02737*2.02725
09/01/2013 20:15:00*2.02732*2.02787*2.02788*2.02728
09/01/2013 20:20:00*2.02787*2.02732*2.02787*2.0272
09/01/2013 20:25:00*2.02732*2.02725*2.02732*2.0272
09/01/2013 20:30:00*2.02725*2.02729*2.0273*2.02724
09/01/2013 20:35:00*2.02729*2.02832*2.02832*2.02729
09/01/2013 20:40:00*2.02832*2.02989*2.02996*2.02832
09/01/2013 20:45:00*2.02989*2.02988*2.02989*2.02987
09/01/2013 20:50:00*2.02988*2.0299*2.0299*2.02987
09/01/2013 20:55:00*2.0299*2.03013*2.03013*2.0299
09/01/2013 21:00:00*2.03013*2.03001*2.03013*2.02998
09/01/2013 21:05:00*2.03001*2.02993*2.03027*2.02993
09/01/2013 21:10:00*2.02993*2.03006*2.03023*2.02993
09/01/2013 21:15:00*2.03006*2.03026*2.03026*2.03006
09/01/2013 21:20:00*2.03026*2.0303*2.03031*2.02998
09/01/2013 21:25:00*2.0303*2.03007*2.0303*2.03007
09/01/2013 21:30:00*2.03007*2.03569*2.03569*2.03007
09/01/2013 21:35:00*2.03569*2.03142*2.03569*2.03142
09/01/2013 21:40:00*2.03142*2.03153*2.03153*2.03141
09/01/2013 21:45:00*2.03153*2.0299*2.03154*2.0299
09/01/2013 21:50:00*2.0299*2.0299*2.0299*2.0299
09/01/2013 21:55:00*2.0299*2.0299*2.0299*2.0299
09/01/2013 22:00:00*2.0299*2.0299*2.0299*2.0299
09/01/2013 22:05:00*2.0299*2.0299*2.0299*2.0299
09/01/2013 22:10:00*2.0299*2.0299*2.0299*2.0299
09/01/2013 22:15:00*2.0299*2.0299*2.0299*2.0299
09/01/2013 22:20:00*2.0299*2.0299*2.0299*2.0299
09/01/2013 22:25:00*2.0299*2.0299*2.0299*2.0299
09/01/2013 22:30:00*2.0299*2.03096*2.03144*2.0287
09/01/2013 22:35:00*2.03096*2.03096*2.03096*2.03096
09/01/2013 22:40:00*2.03096*2.03097*2.03097*2.03096
09/01/2013 22:45:00*2.03097*2.03097*2.03097*2.03097
09/01/2013 22:50:00*2.03097*2.03097*2.03097*2.03097
09/01/2013 22:55:00*2.03097*2.03097*2.03097*2.03097
09/01/2013 23:00:00*2.03097*2.03097*2.03097*2.03097
09/01/2013 23:05:00*2.03097*2.03096*2.03097*2.03096
09/01/2013 23:10:00*2.03096*2.03096*2.03098*2.03096
09/01/2013 23:15:00*2.03096*2.03053*2.03096*2.03053
09/01/2013 23:20:00*2.03053*2.03041*2.03053*2.03041
09/01/2013 23:25:00*2.03041*2.03041*2.03061*2.03041
09/01/2013 23:30:00*2.03041*2.03041*2.03041*2.03041
09/01/2013 23:35:00*2.03041*2.02818*2.03041*2.02817
09/01/2013 23:40:00*2.02818*2.02823*2.02882*2.02801
09/01/2013 23:45:00*2.02823*2.02798*2.02876*2.02798
09/01/2013 23:50:00*2.02798*2.02789*2.02798*2.02789
09/01/2013 23:55:00*2.02789*2.02603*2.02789*2.02531
09/02/2013 00:00:00*2.02603*2.02589*2.02669*2.02585
09/02/2013 00:05:00*2.02589*2.02594*2.02649*2.02556
09/02/2013 00:10:00*2.02594*2.02594*2.02594*2.02594
09/02/2013 00:15:00*2.02594*2.02572*2.02602*2.02572
09/02/2013 00:20:00*2.02572*2.02613*2.02629*2.02571
09/02/2013 00:25:00*2.02613*2.02708*2.02708*2.02613
09/02/2013 00:30:00*2.02708*2.02702*2.02836*2.02689
09/02/2013 00:35:00*2.02702*2.02775*2.02802*2.02689
09/02/2013 00:40:00*2.02775*2.02702*2.02784*2.02702
09/02/2013 00:45:00*2.02702*2.02703*2.02711*2.02689
09/02/2013 00:50:00*2.02703*2.02689*2.02703*2.02689
09/02/2013 00:55:00*2.02689*2.02601*2.02751*2.02568
09/02/2013 01:00:00*2.02601*2.02589*2.02601*2.02526
09/02/2013 01:05:00*2.02589*2.02552*2.02589*2.02522
09/02/2013 01:10:00*2.02552*2.0252*2.02559*2.0252
09/02/2013 01:15:00*2.0252*2.0245*2.02528*2.02428
09/02/2013 01:20:00*2.0245*2.02296*2.02528*2.02021
09/02/2013 01:25:00*2.02296*2.02228*2.0235*2.02107
09/02/2013 01:30:00*2.02228*2.02251*2.02278*2.02228
09/02/2013 01:35:00*2.02251*2.02294*2.02338*2.02247
09/02/2013 01:40:00*2.02294*2.01991*2.02308*2.01863
09/02/2013 01:45:00*2.01991*2.01846*2.02009*2.01846
09/02/2013 01:50:00*2.01846*2.01893*2.02053*2.01741
09/02/2013 01:55:00*2.01893*2.01899*2.02032*2.01854
09/02/2013 02:00:00*2.01899*2.01792*2.01899*2.01791
09/02/2013 02:05:00*2.01792*2.01889*2.01889*2.01725
09/02/2013 02:10:00*2.01889*2.01893*2.0195*2.0187
09/02/2013 02:15:00*2.01893*2.01799*2.01943*2.01739
09/02/2013 02:20:00*2.01799*2.01639*2.01848*2.01639
09/02/2013 02:25:00*2.01639*2.01349*2.01639*2.01342
09/02/2013 02:30:00*2.01349*2.0136*2.01413*2.01349
09/02/2013 02:35:00*2.0136*2.01445*2.01445*2.01307
09/02/2013 02:40:00*2.01445*2.01552*2.01569*2.01444
09/02/2013 02:45:00*2.01552*2.01681*2.01681*2.01545
09/02/2013 02:50:00*2.01681*2.01822*2.01911*2.01649
09/02/2013 02:55:00*2.01822*2.01825*2.01869*2.01799
09/02/2013 03:00:00*2.01825*2.01792*2.01903*2.0179
09/02/2013 03:05:00*2.01792*2.01549*2.01849*2.01504
09/02/2013 03:10:00*2.01549*2.01481*2.01559*2.01349
09/02/2013 03:15:00*2.01481*2.01335*2.01481*2.01335
09/02/2013 03:20:00*2.01335*2.01556*2.01604*2.01335
09/02/2013 03:25:00*2.01556*2.01555*2.01622*2.01554
09/02/2013 03:30:00*2.01555*2.01846*2.01855*2.01514
09/02/2013 03:35:00*2.01846*2.01818*2.01892*2.01715
09/02/2013 03:40:00*2.01818*2.01593*2.01827*2.01569
09/02/2013 03:45:00*2.01593*2.0163*2.01678*2.01591
09/02/2013 03:50:00*2.0163*2.01645*2.01683*2.01599
09/02/2013 03:55:00*2.01645*2.01631*2.01715*2.0162
09/02/2013 04:00:00*2.01631*2.01616*2.01667*2.01587
09/02/2013 04:05:00*2.01616*2.01565*2.01639*2.01394
09/02/2013 04:10:00*2.01565*2.01562*2.01596*2.01538
09/02/2013 04:15:00*2.01562*2.01422*2.01567*2.01367
09/02/2013 04:20:00*2.01422*2.01461*2.01476*2.01422
09/02/2013 04:25:00*2.01461*2.01496*2.01499*2.01446
09/02/2013 04:30:00*2.01496*2.01524*2.01563*2.01489
09/02/2013 04:35:00*2.01524*2.01499*2.0155*2.01489
09/02/2013 04:40:00*2.01499*2.01514*2.01533*2.01481
09/02/2013 04:45:00*2.01514*2.01568*2.0161*2.01509
09/02/2013 04:50:00*2.01568*2.01549*2.01588*2.01544
09/02/2013 04:55:00*2.01549*2.01626*2.01662*2.01549
09/02/2013 05:00:00*2.01626*2.017*2.01743*2.01626
09/02/2013 05:05:00*2.017*2.01701*2.01733*2.01681
09/02/2013 05:10:00*2.01701*2.01674*2.01704*2.01659
09/02/2013 05:15:00*2.01674*2.01669*2.01684*2.01638
09/02/2013 05:20:00*2.01669*2.01794*2.01794*2.01661
09/02/2013 05:25:00*2.01794*2.01809*2.01814*2.01758
09/02/2013 05:30:00*2.01809*2.01847*2.01847*2.0179
09/02/2013 05:35:00*2.01847*2.0176*2.01858*2.01753
09/02/2013 05:40:00*2.0176*2.01814*2.01844*2.0176
09/02/2013 05:45:00*2.01814*2.01829*2.01856*2.01807
09/02/2013 05:50:00*2.01829*2.0196*2.01976*2.01824
09/02/2013 05:55:00*2.0196*2.02109*2.02109*2.01953
09/02/2013 06:00:00*2.02109*2.02082*2.0226*2.02023
09/02/2013 06:05:00*2.02082*2.02166*2.02166*2.02082
09/02/2013 06:10:00*2.02166*2.02012*2.02166*2.02009
09/02/2013 06:15:00*2.02012*2.01929*2.02045*2.01928
09/02/2013 06:20:00*2.01929*2.01889*2.01965*2.0188
09/02/2013 06:25:00*2.01889*2.01895*2.01938*2.01819
09/02/2013 06:30:00*2.01895*2.01871*2.01927*2.01836
09/02/2013 06:35:00*2.01871*2.01889*2.01944*2.01871
09/02/2013 06:40:00*2.01889*2.019*2.0194*2.0186
09/02/2013 06:45:00*2.019*2.01709*2.01935*2.01695
09/02/2013 06:50:00*2.01709*2.01693*2.01747*2.01526
09/02/2013 06:55:00*2.01693*2.01621*2.01696*2.01514
09/02/2013 07:00:00*2.01621*2.01591*2.01645*2.01535
09/02/2013 07:05:00*2.01591*2.01514*2.01608*2.01504
09/02/2013 07:10:00*2.01514*2.01547*2.01557*2.01512
09/02/2013 07:15:00*2.01547*2.01574*2.01574*2.01526
09/02/2013 07:20:00*2.01574*2.01631*2.0164*2.01564
09/02/2013 07:25:00*2.01631*2.01573*2.01636*2.01554
09/02/2013 07:30:00*2.01573*2.01554*2.01622*2.01552
09/02/2013 07:35:00*2.01554*2.01509*2.01561*2.01509
09/02/2013 07:40:00*2.01509*2.01418*2.01543*2.01409
09/02/2013 07:45:00*2.01418*2.01278*2.0142*2.01191
09/02/2013 07:50:00*2.01278*2.01208*2.01306*2.01201
09/02/2013 07:55:00*2.01208*2.01267*2.01267*2.01152
09/02/2013 08:00:00*2.01267*2.01341*2.0136*2.01267
09/02/2013 08:05:00*2.01341*2.01394*2.01405*2.01304
09/02/2013 08:10:00*2.01394*2.01386*2.01396*2.01341
09/02/2013 08:15:00*2.01386*2.01644*2.01665*2.01386
09/02/2013 08:20:00*2.01644*2.01641*2.01709*2.01599
09/02/2013 08:25:00*2.01641*2.01604*2.01716*2.01592
09/02/2013 08:30:00*2.01604*2.01662*2.01662*2.0158
09/02/2013 08:35:00*2.01662*2.01668*2.01709*2.01617
09/02/2013 08:40:00*2.01668*2.0153*2.0168*2.01388
09/02/2013 08:45:00*2.0153*2.01519*2.01587*2.01477
09/02/2013 08:50:00*2.01519*2.01584*2.01584*2.01495
09/02/2013 08:55:00*2.01584*2.01521*2.01584*2.01509
09/02/2013 09:00:00*2.01521*2.01515*2.01558*2.01512
09/02/2013 09:05:00*2.01515*2.01483*2.01515*2.01409
09/02/2013 09:10:00*2.01483*2.0153*2.0159*2.0147
09/02/2013 09:15:00*2.0153*2.01519*2.01555*2.01494
09/02/2013 09:20:00*2.01519*2.01519*2.01551*2.01492
09/02/2013 09:25:00*2.01519*2.01607*2.01632*2.01502
09/02/2013 09:30:00*2.01607*2.01549*2.01657*2.01542
09/02/2013 09:35:00*2.01549*2.01735*2.01791*2.01549
09/02/2013 09:40:00*2.01735*2.0161*2.01737*2.01607
09/02/2013 09:45:00*2.0161*2.0146*2.0161*2.01453
09/02/2013 09:50:00*2.0146*2.01453*2.01492*2.0144
09/02/2013 09:55:00*2.01453*2.01336*2.01453*2.01336
09/02/2013 10:00:00*2.01336*2.01298*2.01378*2.01279
09/02/2013 10:05:00*2.01298*2.01157*2.01298*2.01147
09/02/2013 10:10:00*2.01157*2.01473*2.01473*2.01145
09/02/2013 10:15:00*2.01473*2.01606*2.01782*2.01469
09/02/2013 10:20:00*2.01606*2.016*2.01636*2.01588
09/02/2013 10:25:00*2.016*2.01823*2.01857*2.01542
09/02/2013 10:30:00*2.01823*2.01705*2.01823*2.0154
09/02/2013 10:35:00*2.01705*2.01743*2.01762*2.01705
09/02/2013 10:40:00*2.01743*2.01687*2.0175*2.01686
09/02/2013 10:45:00*2.01687*2.01912*2.01972*2.01687
09/02/2013 10:50:00*2.01912*2.01952*2.02061*2.01886
09/02/2013 10:55:00*2.01952*2.01901*2.02095*2.01901
09/02/2013 11:00:00*2.01901*2.01548*2.01912*2.01548
09/02/2013 11:05:00*2.01548*2.01831*2.01893*2.01524
09/02/2013 11:10:00*2.01831*2.01899*2.0199*2.01818
09/02/2013 11:15:00*2.01899*2.01759*2.01907*2.01742
09/02/2013 11:20:00*2.01759*2.01746*2.01768*2.01699
09/02/2013 11:25:00*2.01746*2.01759*2.01799*2.01734
09/02/2013 11:30:00*2.01759*2.0171*2.01761*2.0171
09/02/2013 11:35:00*2.0171*2.01761*2.0179*2.0171
09/02/2013 11:40:00*2.01761*2.01729*2.01767*2.01715
09/02/2013 11:45:00*2.01729*2.01824*2.01865*2.01722
09/02/2013 11:50:00*2.01824*2.01843*2.01907*2.01809
09/02/2013 11:55:00*2.01843*2.01902*2.01937*2.01836
09/02/2013 12:00:00*2.01902*2.01722*2.01902*2.01692
09/02/2013 12:05:00*2.01722*2.01719*2.01722*2.01704
09/02/2013 12:10:00*2.01719*2.01794*2.01794*2.01719
09/02/2013 12:15:00*2.01794*2.01844*2.01848*2.01794
09/02/2013 12:20:00*2.01844*2.02*2.02038*2.01844
09/02/2013 12:25:00*2.02*2.01999*2.02*2.01969
09/02/2013 12:30:00*2.01999*2.01951*2.02005*2.01857
09/02/2013 12:35:00*2.01951*2.02*2.02*2.01938
09/02/2013 12:40:00*2.02*2.01898*2.0201*2.01789
09/02/2013 12:45:00*2.01898*2.01784*2.02031*2.01784
09/02/2013 12:50:00*2.01784*2.01977*2.02*2.01784
09/02/2013 12:55:00*2.01977*2.02*2.021*2.01975
09/02/2013 13:00:00*2.02*2.02*2.0202*2.01789
09/02/2013 13:05:00*2.02*2.01989*2.02*2.01989
09/02/2013 13:10:00*2.01989*2.01799*2.01989*2.01794
09/02/2013 13:15:00*2.01799*2.01799*2.01799*2.01794
09/02/2013 13:20:00*2.01799*2.01789*2.01799*2.01784
09/02/2013 13:25:00*2.01789*2.01789*2.01794*2.01789
09/02/2013 13:30:00*2.01789*2.01849*2.01849*2.01789
09/02/2013 13:35:00*2.01849*2.01804*2.01849*2.01804
09/02/2013 13:40:00*2.01804*2.01844*2.01844*2.01804
09/02/2013 13:45:00*2.01844*2.01839*2.01844*2.01827
09/02/2013 13:50:00*2.01839*2.01834*2.01844*2.01829
09/02/2013 13:55:00*2.01834*2.01784*2.01834*2.0178
09/02/2013 14:00:00*2.01784*2.01784*2.01784*2.01779
09/02/2013 14:05:00*2.01784*2.0185*2.0185*2.01784
09/02/2013 14:10:00*2.0185*2.01819*2.0185*2.01819
09/02/2013 14:15:00*2.01819*2.01812*2.01819*2.01812
09/02/2013 14:20:00*2.01812*2.01824*2.01829*2.01812
09/02/2013 14:25:00*2.01824*2.0179*2.01829*2.0179
09/02/2013 14:30:00*2.0179*2.01728*2.0179*2.01728
09/02/2013 14:35:00*2.01728*2.01728*2.01728*2.01728
09/02/2013 14:40:00*2.01728*2.017*2.01728*2.017
09/02/2013 14:45:00*2.017*2.017*2.017*2.01699
09/02/2013 14:50:00*2.017*2.01703*2.01703*2.01699
09/02/2013 14:55:00*2.01703*2.01701*2.01705*2.01701
09/02/2013 15:00:00*2.01701*2.01702*2.01703*2.01701
09/02/2013 15:05:00*2.01702*2.01789*2.01789*2.01702
09/02/2013 15:10:00*2.01789*2.01731*2.01789*2.01731
09/02/2013 15:15:00*2.01731*2.0179*2.0179*2.01731
09/02/2013 15:20:00*2.0179*2.01733*2.0179*2.01733
09/02/2013 15:25:00*2.01733*2.01733*2.01734*2.01733
09/02/2013 15:30:00*2.01733*2.01733*2.01734*2.01733
09/02/2013 15:35:00*2.01733*2.01735*2.01736*2.01733
09/02/2013 15:40:00*2.01735*2.01734*2.01735*2.01733
09/02/2013 15:45:00*2.01734*2.01734*2.01734*2.01734
09/02/2013 15:50:00*2.01734*2.01734*2.01734*2.01734
09/02/2013 15:55:00*2.01734*2.0174*2.0174*2.01734
09/02/2013 16:00:00*2.0174*2.01788*2.01788*2.01735
09/02/2013 16:05:00*2.01788*2.01734*2.01788*2.01734
09/02/2013 16:10:00*2.01734*2.01735*2.01776*2.01734
09/02/2013 16:15:00*2.01735*2.0174*2.0174*2.01735
09/02/2013 16:20:00*2.0174*2.01741*2.01742*2.0174
09/02/2013 16:25:00*2.01741*2.01985*2.02022*2.01741
09/02/2013 16:30:00*2.01985*2.01969*2.01985*2.01969
09/02/2013 16:35:00*2.01969*2.01979*2.01979*2.01969
09/02/2013 16:40:00*2.01979*2.01947*2.01979*2.01947
09/02/2013 16:45:00*2.01947*2.01947*2.01947*2.01947
09/02/2013 16:50:00*2.01947*2.01947*2.01947*2.01947
09/02/2013 16:55:00*2.01947*2.01949*2.01949*2.01947
09/02/2013 17:00:00*2.01949*2.01984*2.01989*2.01618
