08/29/2013 17:05:00*2.03429*2.03489*2.03494*2.03301
08/29/2013 17:10:00*2.03489*2.03471*2.03489*2.03471
08/29/2013 17:15:00*2.03471*2.03542*2.03594*2.03471
08/29/2013 17:20:00*2.03542*2.03557*2.03557*2.03542
08/29/2013 17:25:00*2.03557*2.03557*2.03557*2.03557
08/29/2013 17:30:00*2.03557*2.03594*2.03594*2.03556
08/29/2013 17:35:00*2.03594*2.03568*2.03594*2.03561
08/29/2013 17:40:00*2.03568*2.03569*2.03569*2.03568
08/29/2013 17:45:00*2.03569*2.03594*2.03594*2.03568
08/29/2013 17:50:00*2.03594*2.03584*2.03594*2.03584
08/29/2013 17:55:00*2.03584*2.02938*2.03594*2.02938
08/29/2013 18:00:00*2.02938*2.0291*2.03085*2.02881
08/29/2013 18:05:00*2.0291*2.03032*2.03203*2.02903
08/29/2013 18:10:00*2.03032*2.03071*2.03071*2.03032
08/29/2013 18:15:00*2.03071*2.02944*2.03071*2.02939
08/29/2013 18:20:00*2.02944*2.03*2.03375*2.02944
08/29/2013 18:25:00*2.03*2.02996*2.03003*2.0299
08/29/2013 18:30:00*2.02996*2.02998*2.03*2.02936
08/29/2013 18:35:00*2.02998*2.02941*2.03125*2.02935
08/29/2013 18:40:00*2.02941*2.02944*2.02991*2.02937
08/29/2013 18:45:00*2.02944*2.02942*2.02987*2.02938
08/29/2013 18:50:00*2.02942*2.02942*2.02942*2.02942
08/29/2013 18:55:00*2.02942*2.02915*2.02974*2.02885
08/29/2013 19:00:00*2.02915*2.02986*2.02989*2.02867
08/29/2013 19:05:00*2.02986*2.02942*2.0299*2.02917
08/29/2013 19:10:00*2.02942*2.0312*2.03725*2.02919
08/29/2013 19:15:00*2.0312*2.03074*2.03122*2.03074
08/29/2013 19:20:00*2.03074*2.03071*2.03074*2.03071
08/29/2013 19:25:00*2.03071*2.03059*2.03071*2.03043
08/29/2013 19:30:00*2.03059*2.03057*2.03059*2.03027
08/29/2013 19:35:00*2.03057*2.0296*2.03484*2.0296
08/29/2013 19:40:00*2.0296*2.02943*2.0296*2.02943
08/29/2013 19:45:00*2.02943*2.02925*2.02944*2.02924
08/29/2013 19:50:00*2.02925*2.02924*2.02925*2.02923
08/29/2013 19:55:00*2.02924*2.02909*2.02925*2.02909
08/29/2013 20:00:00*2.02909*2.02909*2.02909*2.02909
08/29/2013 20:05:00*2.02909*2.02909*2.02909*2.02909
08/29/2013 20:10:00*2.02909*2.02909*2.02909*2.02909
08/29/2013 20:15:00*2.02909*2.02909*2.02909*2.02909
08/29/2013 20:20:00*2.02909*2.02904*2.02909*2.02895
08/29/2013 20:25:00*2.02904*2.02904*2.02904*2.02904
08/29/2013 20:30:00*2.02904*2.02903*2.02904*2.02884
08/29/2013 20:35:00*2.02903*2.02508*2.02904*2.02508
08/29/2013 20:40:00*2.02508*2.02394*2.02519*2.02339
08/29/2013 20:45:00*2.02394*2.02409*2.02479*2.02378
08/29/2013 20:50:00*2.02409*2.02409*2.02409*2.02409
08/29/2013 20:55:00*2.02409*2.02409*2.02409*2.02409
08/29/2013 21:00:00*2.02409*2.02409*2.02409*2.02409
08/29/2013 21:05:00*2.02409*2.02406*2.02409*2.02406
08/29/2013 21:10:00*2.02406*2.02391*2.02406*2.02374
08/29/2013 21:15:00*2.02391*2.02416*2.02416*2.02391
08/29/2013 21:20:00*2.02416*2.02391*2.02416*2.02391
08/29/2013 21:25:00*2.02391*2.02391*2.02391*2.02391
08/29/2013 21:30:00*2.02391*2.02486*2.02486*2.02391
08/29/2013 21:35:00*2.02486*2.02486*2.02486*2.02486
08/29/2013 21:40:00*2.02486*2.02486*2.02486*2.02486
08/29/2013 21:45:00*2.02486*2.02485*2.0252*2.02485
08/29/2013 21:50:00*2.02485*2.02596*2.02596*2.02485
08/29/2013 21:55:00*2.02596*2.02596*2.02596*2.02596
08/29/2013 22:00:00*2.02596*2.02596*2.02596*2.02596
08/29/2013 22:05:00*2.02596*2.02596*2.02596*2.02596
08/29/2013 22:10:00*2.02596*2.02596*2.02596*2.02596
08/29/2013 22:15:00*2.02596*2.02597*2.02609*2.02584
08/29/2013 22:20:00*2.02597*2.02597*2.02597*2.02597
08/29/2013 22:25:00*2.02597*2.02597*2.02844*2.02597
08/29/2013 22:30:00*2.02597*2.02597*2.02597*2.02597
08/29/2013 22:35:00*2.02597*2.02597*2.02597*2.02597
08/29/2013 22:40:00*2.02597*2.02502*2.02597*2.02502
08/29/2013 22:45:00*2.02502*2.02502*2.02502*2.02502
08/29/2013 22:50:00*2.02502*2.02502*2.02502*2.02502
08/29/2013 22:55:00*2.02502*2.02502*2.02502*2.02502
08/29/2013 23:00:00*2.02502*2.02502*2.02502*2.02502
08/29/2013 23:05:00*2.02502*2.02502*2.02502*2.02502
08/29/2013 23:10:00*2.02502*2.02502*2.02502*2.02502
08/29/2013 23:15:00*2.02502*2.02502*2.02502*2.02502
08/29/2013 23:20:00*2.02502*2.02502*2.02502*2.02502
08/29/2013 23:25:00*2.02502*2.02502*2.02502*2.02502
08/29/2013 23:30:00*2.02502*2.02502*2.02502*2.02502
08/29/2013 23:35:00*2.02502*2.02504*2.02504*2.02502
08/29/2013 23:40:00*2.02504*2.02508*2.02567*2.02493
08/29/2013 23:45:00*2.02508*2.0251*2.02569*2.02487
08/29/2013 23:50:00*2.0251*2.02493*2.02568*2.02487
08/29/2013 23:55:00*2.02493*2.0251*2.02569*2.02493
08/30/2013 00:00:00*2.0251*2.02509*2.02571*2.02493
08/30/2013 00:05:00*2.02509*2.0251*2.02572*2.02493
08/30/2013 00:10:00*2.0251*2.02493*2.02568*2.02493
08/30/2013 00:15:00*2.02493*2.02508*2.02571*2.02493
08/30/2013 00:20:00*2.02508*2.0251*2.02568*2.02505
08/30/2013 00:25:00*2.0251*2.0251*2.02571*2.02493
08/30/2013 00:30:00*2.0251*2.02825*2.02865*2.02509
08/30/2013 00:35:00*2.02825*2.02835*2.02843*2.02791
08/30/2013 00:40:00*2.02835*2.02846*2.02847*2.0279
08/30/2013 00:45:00*2.02846*2.02844*2.02848*2.02789
08/30/2013 00:50:00*2.02844*2.02844*2.02849*2.02788
08/30/2013 00:55:00*2.02844*2.02842*2.02848*2.02513
08/30/2013 01:00:00*2.02842*2.02863*2.02863*2.0283
08/30/2013 01:05:00*2.02863*2.02647*2.02863*2.02646
08/30/2013 01:10:00*2.02647*2.02647*2.02647*2.02647
08/30/2013 01:15:00*2.02647*2.02647*2.02647*2.02647
08/30/2013 01:20:00*2.02647*2.02647*2.02647*2.02647
08/30/2013 01:25:00*2.02647*2.02862*2.02862*2.02647
08/30/2013 01:30:00*2.02862*2.02542*2.02862*2.02531
08/30/2013 01:35:00*2.02542*2.02861*2.02861*2.02532
08/30/2013 01:40:00*2.02861*2.02862*2.02862*2.02532
08/30/2013 01:45:00*2.02862*2.02507*2.02862*2.02507
08/30/2013 01:50:00*2.02507*2.02529*2.02879*2.02507
08/30/2013 01:55:00*2.02529*2.02863*2.02863*2.02529
08/30/2013 02:00:00*2.02863*2.02862*2.02863*2.02853
08/30/2013 02:05:00*2.02862*2.02931*2.02933*2.0277
08/30/2013 02:10:00*2.02931*2.02863*2.02931*2.02777
08/30/2013 02:15:00*2.02863*2.02807*2.02907*2.02738
08/30/2013 02:20:00*2.02807*2.0284*2.03029*2.02807
08/30/2013 02:25:00*2.0284*2.02997*2.02997*2.02832
08/30/2013 02:30:00*2.02997*2.03214*2.03215*2.02995
08/30/2013 02:35:00*2.03214*2.03234*2.0328*2.03174
08/30/2013 02:40:00*2.03234*2.03224*2.03278*2.03194
08/30/2013 02:45:00*2.03224*2.03369*2.03468*2.03218
08/30/2013 02:50:00*2.03369*2.03189*2.03384*2.03171
08/30/2013 02:55:00*2.03189*2.03209*2.03212*2.03186
08/30/2013 03:00:00*2.03209*2.03242*2.03302*2.03179
08/30/2013 03:05:00*2.03242*2.03196*2.03282*2.03102
08/30/2013 03:10:00*2.03196*2.03279*2.03279*2.03096
08/30/2013 03:15:00*2.03279*2.0339*2.03405*2.03178
08/30/2013 03:20:00*2.0339*2.03388*2.03419*2.03369
08/30/2013 03:25:00*2.03388*2.0331*2.03388*2.03308
08/30/2013 03:30:00*2.0331*2.03114*2.0331*2.03049
08/30/2013 03:35:00*2.03114*2.03212*2.03269*2.03114
08/30/2013 03:40:00*2.03212*2.03284*2.03324*2.03212
08/30/2013 03:45:00*2.03284*2.03279*2.03285*2.03269
08/30/2013 03:50:00*2.03279*2.033*2.03305*2.03244
08/30/2013 03:55:00*2.033*2.03332*2.03372*2.03298
08/30/2013 04:00:00*2.03332*2.03193*2.03339*2.03072
08/30/2013 04:05:00*2.03193*2.03155*2.03237*2.03049
08/30/2013 04:10:00*2.03155*2.03259*2.0339*2.03126
08/30/2013 04:15:00*2.03259*2.03314*2.03374*2.03207
08/30/2013 04:20:00*2.03314*2.03434*2.03434*2.03196
08/30/2013 04:25:00*2.03434*2.03485*2.03493*2.03293
08/30/2013 04:30:00*2.03485*2.03629*2.03629*2.03457
08/30/2013 04:35:00*2.03629*2.03589*2.03663*2.03587
08/30/2013 04:40:00*2.03589*2.03579*2.03734*2.03539
08/30/2013 04:45:00*2.03579*2.03681*2.03707*2.03569
08/30/2013 04:50:00*2.03681*2.03829*2.03879*2.03674
08/30/2013 04:55:00*2.03829*2.03759*2.03829*2.03659
08/30/2013 05:00:00*2.03759*2.03669*2.03874*2.03664
08/30/2013 05:05:00*2.03669*2.03545*2.03889*2.03229
08/30/2013 05:10:00*2.03545*2.03435*2.03583*2.03189
08/30/2013 05:15:00*2.03435*2.03354*2.03435*2.03349
08/30/2013 05:20:00*2.03354*2.03494*2.03494*2.03349
08/30/2013 05:25:00*2.03494*2.03495*2.03513*2.03493
08/30/2013 05:30:00*2.03495*2.03509*2.03645*2.03482
08/30/2013 05:35:00*2.03509*2.03493*2.03509*2.03493
08/30/2013 05:40:00*2.03493*2.03495*2.03497*2.03493
08/30/2013 05:45:00*2.03495*2.03495*2.03495*2.03494
08/30/2013 05:50:00*2.03495*2.03603*2.03654*2.03483
08/30/2013 05:55:00*2.03603*2.03689*2.03693*2.03603
08/30/2013 06:00:00*2.03689*2.03681*2.03813*2.03679
08/30/2013 06:05:00*2.03681*2.03647*2.03739*2.03437
08/30/2013 06:10:00*2.03647*2.03619*2.03679*2.03594
08/30/2013 06:15:00*2.03619*2.03619*2.0363*2.03614
08/30/2013 06:20:00*2.03619*2.0363*2.03644*2.03614
08/30/2013 06:25:00*2.0363*2.03654*2.03659*2.03609
08/30/2013 06:30:00*2.03654*2.03459*2.03654*2.03445
08/30/2013 06:35:00*2.03459*2.03454*2.03466*2.03444
08/30/2013 06:40:00*2.03454*2.03474*2.03479*2.03454
08/30/2013 06:45:00*2.03474*2.03359*2.03474*2.03359
08/30/2013 06:50:00*2.03359*2.03354*2.03359*2.03344
08/30/2013 06:55:00*2.03354*2.03394*2.03413*2.03349
08/30/2013 07:00:00*2.03394*2.03389*2.03423*2.03379
08/30/2013 07:05:00*2.03389*2.03355*2.03429*2.03299
08/30/2013 07:10:00*2.03355*2.0333*2.03355*2.03304
08/30/2013 07:15:00*2.0333*2.03339*2.03359*2.03329
08/30/2013 07:20:00*2.03339*2.03364*2.03365*2.03325
08/30/2013 07:25:00*2.03364*2.03265*2.03375*2.03265
08/30/2013 07:30:00*2.03265*2.02908*2.03295*2.02877
08/30/2013 07:35:00*2.02908*2.03109*2.0329*2.02887
08/30/2013 07:40:00*2.03109*2.02909*2.03109*2.02788
08/30/2013 07:45:00*2.02909*2.03044*2.03044*2.02899
08/30/2013 07:50:00*2.03044*2.03051*2.03115*2.02929
08/30/2013 07:55:00*2.03051*2.03129*2.03197*2.02904
08/30/2013 08:00:00*2.03129*2.02941*2.0319*2.02902
08/30/2013 08:05:00*2.02941*2.02999*2.03095*2.02914
08/30/2013 08:10:00*2.02999*2.02896*2.03049*2.02894
08/30/2013 08:15:00*2.02896*2.0296*2.02963*2.02845
08/30/2013 08:20:00*2.0296*2.02904*2.03013*2.02904
08/30/2013 08:25:00*2.02904*2.02904*2.02909*2.02899
08/30/2013 08:30:00*2.02904*2.02924*2.02959*2.02904
08/30/2013 08:35:00*2.02924*2.02875*2.02929*2.02864
08/30/2013 08:40:00*2.02875*2.0288*2.02895*2.02795
08/30/2013 08:45:00*2.0288*2.02895*2.02901*2.02833
08/30/2013 08:50:00*2.02895*2.02795*2.02895*2.02783
08/30/2013 08:55:00*2.02795*2.02984*2.02984*2.02795
08/30/2013 09:00:00*2.02984*2.02794*2.02984*2.02794
08/30/2013 09:05:00*2.02794*2.02839*2.02895*2.02794
08/30/2013 09:10:00*2.02839*2.02895*2.02933*2.02815
08/30/2013 09:15:00*2.02895*2.02795*2.02895*2.02782
08/30/2013 09:20:00*2.02795*2.02648*2.02796*2.02643
08/30/2013 09:25:00*2.02648*2.02766*2.02819*2.02645
08/30/2013 09:30:00*2.02766*2.02895*2.02895*2.02688
08/30/2013 09:35:00*2.02895*2.02924*2.02924*2.02802
08/30/2013 09:40:00*2.02924*2.02896*2.02944*2.02875
08/30/2013 09:45:00*2.02896*2.02849*2.02896*2.02814
08/30/2013 09:50:00*2.02849*2.02822*2.02854*2.02771
08/30/2013 09:55:00*2.02822*2.02598*2.02879*2.02583
08/30/2013 10:00:00*2.02598*2.02751*2.02763*2.02588
08/30/2013 10:05:00*2.02751*2.03158*2.03173*2.02751
08/30/2013 10:10:00*2.03158*2.03295*2.03295*2.03064
08/30/2013 10:15:00*2.03295*2.03315*2.03345*2.03239
08/30/2013 10:20:00*2.03315*2.03436*2.03541*2.03315
08/30/2013 10:25:00*2.03436*2.03445*2.03483*2.0338
08/30/2013 10:30:00*2.03445*2.03345*2.03445*2.03335
08/30/2013 10:35:00*2.03345*2.03445*2.03465*2.03344
08/30/2013 10:40:00*2.03445*2.03479*2.03483*2.03395
08/30/2013 10:45:00*2.03479*2.0358*2.03645*2.03479
08/30/2013 10:50:00*2.0358*2.03644*2.03733*2.0358
08/30/2013 10:55:00*2.03644*2.03715*2.03783*2.03581
08/30/2013 11:00:00*2.03715*2.03718*2.03777*2.03688
08/30/2013 11:05:00*2.03718*2.03795*2.03824*2.03709
08/30/2013 11:10:00*2.03795*2.0385*2.03935*2.0373
08/30/2013 11:15:00*2.0385*2.03813*2.03901*2.03778
08/30/2013 11:20:00*2.03813*2.03795*2.03888*2.03234
08/30/2013 11:25:00*2.03795*2.03739*2.03795*2.03739
08/30/2013 11:30:00*2.03739*2.03592*2.03886*2.03255
08/30/2013 11:35:00*2.03592*2.03706*2.0374*2.03592
08/30/2013 11:40:00*2.03706*2.03754*2.03883*2.03706
08/30/2013 11:45:00*2.03754*2.03789*2.03883*2.03745
08/30/2013 11:50:00*2.03789*2.03883*2.03883*2.03745
08/30/2013 11:55:00*2.03883*2.03799*2.03965*2.03795
08/30/2013 12:00:00*2.03799*2.03787*2.03896*2.0375
08/30/2013 12:05:00*2.03787*2.03837*2.0393*2.03787
08/30/2013 12:10:00*2.03837*2.03828*2.03839*2.03796
08/30/2013 12:15:00*2.03828*2.03802*2.03828*2.03793
08/30/2013 12:20:00*2.03802*2.0399*2.03997*2.03802
08/30/2013 12:25:00*2.0399*2.03839*2.04141*2.03809
08/30/2013 12:30:00*2.03839*2.03844*2.04037*2.03816
08/30/2013 12:35:00*2.03844*2.03849*2.0399*2.03834
08/30/2013 12:40:00*2.03849*2.03841*2.03893*2.03824
08/30/2013 12:45:00*2.03841*2.03847*2.03871*2.0383
08/30/2013 12:50:00*2.03847*2.03853*2.03857*2.03839
08/30/2013 12:55:00*2.03853*2.03854*2.03854*2.03839
08/30/2013 13:00:00*2.03854*2.03845*2.04103*2.03845
08/30/2013 13:05:00*2.03845*2.04028*2.04045*2.03845
08/30/2013 13:10:00*2.04028*2.04684*2.04684*2.04005
08/30/2013 13:15:00*2.04684*2.04584*2.04769*2.04524
08/30/2013 13:20:00*2.04584*2.04334*2.04595*2.04245
08/30/2013 13:25:00*2.04334*2.04334*2.04349*2.04284
08/30/2013 13:30:00*2.04334*2.04289*2.04334*2.04196
08/30/2013 13:35:00*2.04289*2.04285*2.04322*2.04279
08/30/2013 13:40:00*2.04285*2.04295*2.04299*2.04284
08/30/2013 13:45:00*2.04295*2.04145*2.04295*2.04129
08/30/2013 13:50:00*2.04145*2.04099*2.04154*2.04095
08/30/2013 13:55:00*2.04099*2.04104*2.04104*2.04095
08/30/2013 14:00:00*2.04104*2.04099*2.04104*2.04099
08/30/2013 14:05:00*2.04099*2.04147*2.04149*2.04099
08/30/2013 14:10:00*2.04147*2.04307*2.04307*2.04139
08/30/2013 14:15:00*2.04307*2.04337*2.04337*2.04307
08/30/2013 14:20:00*2.04337*2.04337*2.04487*2.04329
08/30/2013 14:25:00*2.04337*2.04319*2.04407*2.04319
08/30/2013 14:30:00*2.04319*2.04323*2.04323*2.04318
08/30/2013 14:35:00*2.04323*2.04407*2.04407*2.04323
08/30/2013 14:40:00*2.04407*2.04274*2.04507*2.04273
08/30/2013 14:45:00*2.04274*2.04285*2.04285*2.04273
08/30/2013 14:50:00*2.04285*2.04292*2.04292*2.04285
08/30/2013 14:55:00*2.04292*2.04302*2.04302*2.04227
08/30/2013 15:00:00*2.04302*2.03873*2.04304*2.03857
08/30/2013 15:05:00*2.03873*2.03753*2.03873*2.03746
08/30/2013 15:10:00*2.03753*2.03753*2.04102*2.03753
08/30/2013 15:15:00*2.03753*2.03887*2.03913*2.03753
08/30/2013 15:20:00*2.03887*2.0387*2.03896*2.0387
08/30/2013 15:25:00*2.0387*2.03793*2.0387*2.03793
08/30/2013 15:30:00*2.03793*2.03547*2.03869*2.03534
08/30/2013 15:35:00*2.03547*2.03541*2.03547*2.03525
08/30/2013 15:40:00*2.03541*2.03578*2.03578*2.03462
08/30/2013 15:45:00*2.03578*2.03578*2.03578*2.03567
08/30/2013 15:50:00*2.03578*2.03484*2.03578*2.03483
08/30/2013 15:55:00*2.03484*2.03551*2.04077*2.03483
08/30/2013 16:00:00*2.03551*2.03565*2.03565*2.03234
08/30/2013 16:05:00*2.03565*2.02913*2.03565*2.02239
08/30/2013 16:10:00*2.02913*2.03463*2.03463*2.02913
08/30/2013 16:15:00*2.03463*2.03449*2.03649*2.03449
08/30/2013 16:20:00*2.03449*2.03421*2.03449*2.03388
08/30/2013 16:25:00*2.03421*2.03417*2.03421*2.03417
08/30/2013 16:30:00*2.03417*2.03271*2.03473*2.03131
08/30/2013 16:35:00*2.03271*2.03271*2.03274*2.03271
08/30/2013 16:40:00*2.03271*2.03542*2.03564*2.03244
08/30/2013 16:45:00*2.03542*2.03483*2.03542*2.03482
08/30/2013 16:50:00*2.03483*2.0351*2.03549*2.03373
08/30/2013 16:55:00*2.0351*2.03577*2.03577*2.03483
