08/28/2013 17:05:00*2.03509*2.03683*2.03683*2.03281
08/28/2013 17:10:00*2.03683*2.03494*2.03683*2.03494
08/28/2013 17:15:00*2.03494*2.03533*2.03533*2.03486
08/28/2013 17:20:00*2.03533*2.03533*2.03543*2.03533
08/28/2013 17:25:00*2.03533*2.03492*2.03533*2.03492
08/28/2013 17:30:00*2.03492*2.03637*2.03683*2.03492
08/28/2013 17:35:00*2.03637*2.03683*2.03683*2.03637
08/28/2013 17:40:00*2.03683*2.03653*2.03683*2.03653
08/28/2013 17:45:00*2.03653*2.03681*2.03683*2.03632
08/28/2013 17:50:00*2.03681*2.03632*2.03715*2.03632
08/28/2013 17:55:00*2.03632*2.03298*2.03632*2.03298
08/28/2013 18:00:00*2.03298*2.03318*2.03318*2.0329
08/28/2013 18:05:00*2.03318*2.03685*2.03685*2.0331
08/28/2013 18:10:00*2.03685*2.03331*2.03685*2.0333
08/28/2013 18:15:00*2.03331*2.03266*2.03331*2.03266
08/28/2013 18:20:00*2.03266*2.03281*2.03282*2.03265
08/28/2013 18:25:00*2.03281*2.03281*2.03281*2.03281
08/28/2013 18:30:00*2.03281*2.03349*2.03371*2.03271
08/28/2013 18:35:00*2.03349*2.03359*2.03359*2.03348
08/28/2013 18:40:00*2.03359*2.03354*2.03359*2.03354
08/28/2013 18:45:00*2.03354*2.03352*2.03355*2.03352
08/28/2013 18:50:00*2.03352*2.03352*2.03353*2.03349
08/28/2013 18:55:00*2.03352*2.03245*2.03353*2.03243
08/28/2013 19:00:00*2.03245*2.03287*2.03299*2.0323
08/28/2013 19:05:00*2.03287*2.0332*2.0332*2.03249
08/28/2013 19:10:00*2.0332*2.0315*2.03324*2.03135
08/28/2013 19:15:00*2.0315*2.0288*2.03184*2.02839
08/28/2013 19:20:00*2.0288*2.02841*2.02881*2.02756
08/28/2013 19:25:00*2.02841*2.0285*2.0285*2.02829
08/28/2013 19:30:00*2.0285*2.02999*2.02999*2.02849
08/28/2013 19:35:00*2.02999*2.02834*2.02999*2.02824
08/28/2013 19:40:00*2.02834*2.02749*2.02834*2.02739
08/28/2013 19:45:00*2.02749*2.02796*2.02796*2.02729
08/28/2013 19:50:00*2.02796*2.02811*2.02811*2.02796
08/28/2013 19:55:00*2.02811*2.0289*2.0289*2.02811
08/28/2013 20:00:00*2.0289*2.02889*2.02929*2.02833
08/28/2013 20:05:00*2.02889*2.02845*2.02889*2.02845
08/28/2013 20:10:00*2.02845*2.02845*2.02849*2.02844
08/28/2013 20:15:00*2.02845*2.02854*2.02859*2.02845
08/28/2013 20:20:00*2.02854*2.02859*2.02859*2.02854
08/28/2013 20:25:00*2.02859*2.0291*2.02924*2.02854
08/28/2013 20:30:00*2.0291*2.02882*2.0291*2.02882
08/28/2013 20:35:00*2.02882*2.02882*2.02882*2.02882
08/28/2013 20:40:00*2.02882*2.02889*2.0291*2.0283
08/28/2013 20:45:00*2.02889*2.02879*2.02889*2.0284
08/28/2013 20:50:00*2.02879*2.02834*2.02925*2.02822
08/28/2013 20:55:00*2.02834*2.02834*2.02869*2.02834
08/28/2013 21:00:00*2.02834*2.0287*2.0287*2.02834
08/28/2013 21:05:00*2.0287*2.0282*2.0287*2.02819
08/28/2013 21:10:00*2.0282*2.029*2.029*2.02819
08/28/2013 21:15:00*2.029*2.02892*2.029*2.02892
08/28/2013 21:20:00*2.02892*2.02869*2.02892*2.02864
08/28/2013 21:25:00*2.02869*2.02891*2.02891*2.02864
08/28/2013 21:30:00*2.02891*2.02891*2.02894*2.02863
08/28/2013 21:35:00*2.02891*2.02869*2.02891*2.02864
08/28/2013 21:40:00*2.02869*2.02902*2.02902*2.02863
08/28/2013 21:45:00*2.02902*2.02874*2.02906*2.02874
08/28/2013 21:50:00*2.02874*2.02992*2.03091*2.02874
08/28/2013 21:55:00*2.02992*2.03041*2.03117*2.0297
08/28/2013 22:00:00*2.03041*2.03194*2.03194*2.03041
08/28/2013 22:05:00*2.03194*2.03123*2.03206*2.03118
08/28/2013 22:10:00*2.03123*2.03178*2.03181*2.03118
08/28/2013 22:15:00*2.03178*2.03176*2.03184*2.03174
08/28/2013 22:20:00*2.03176*2.03181*2.03191*2.03157
08/28/2013 22:25:00*2.03181*2.03181*2.03194*2.03145
08/28/2013 22:30:00*2.03181*2.03188*2.03191*2.03154
08/28/2013 22:35:00*2.03188*2.03052*2.03191*2.03032
08/28/2013 22:40:00*2.03052*2.03054*2.03067*2.03052
08/28/2013 22:45:00*2.03054*2.03089*2.03098*2.03031
08/28/2013 22:50:00*2.03089*2.03081*2.0315*2.0306
08/28/2013 22:55:00*2.03081*2.03084*2.03095*2.03048
08/28/2013 23:00:00*2.03084*2.03081*2.03092*2.03069
08/28/2013 23:05:00*2.03081*2.0319*2.03194*2.03081
08/28/2013 23:10:00*2.0319*2.03193*2.032*2.03189
08/28/2013 23:15:00*2.03193*2.03193*2.03194*2.03193
08/28/2013 23:20:00*2.03193*2.03193*2.03194*2.03193
08/28/2013 23:25:00*2.03193*2.03193*2.03194*2.03193
08/28/2013 23:30:00*2.03193*2.02894*2.03199*2.02863
08/28/2013 23:35:00*2.02894*2.02993*2.03*2.02817
08/28/2013 23:40:00*2.02993*2.02863*2.03001*2.02832
08/28/2013 23:45:00*2.02863*2.02863*2.02907*2.02835
08/28/2013 23:50:00*2.02863*2.02862*2.02863*2.02862
08/28/2013 23:55:00*2.02862*2.02805*2.02925*2.02742
08/29/2013 00:00:00*2.02805*2.02781*2.02806*2.02774
08/29/2013 00:05:00*2.02781*2.02993*2.0323*2.02737
08/29/2013 00:10:00*2.02993*2.03197*2.03529*2.02732
08/29/2013 00:15:00*2.03197*2.03*2.03291*2.03
08/29/2013 00:20:00*2.03*2.03491*2.03494*2.03
08/29/2013 00:25:00*2.03491*2.03492*2.03494*2.03491
08/29/2013 00:30:00*2.03492*2.03493*2.03493*2.03492
08/29/2013 00:35:00*2.03493*2.03299*2.03493*2.02843
08/29/2013 00:40:00*2.03299*2.0323*2.03311*2.03215
08/29/2013 00:45:00*2.0323*2.03349*2.03353*2.03221
08/29/2013 00:50:00*2.03349*2.03339*2.0342*2.0333
08/29/2013 00:55:00*2.03339*2.0333*2.03339*2.0333
08/29/2013 01:00:00*2.0333*2.03369*2.03409*2.03326
08/29/2013 01:05:00*2.03369*2.03277*2.03431*2.03259
08/29/2013 01:10:00*2.03277*2.03181*2.03291*2.03157
08/29/2013 01:15:00*2.03181*2.03151*2.03181*2.03131
08/29/2013 01:20:00*2.03151*2.03151*2.03161*2.03136
08/29/2013 01:25:00*2.03151*2.03179*2.03191*2.03137
08/29/2013 01:30:00*2.03179*2.03424*2.03424*2.03179
08/29/2013 01:35:00*2.03424*2.03625*2.03625*2.03416
08/29/2013 01:40:00*2.03625*2.03816*2.03816*2.03625
08/29/2013 01:45:00*2.03816*2.03814*2.0385*2.03806
08/29/2013 01:50:00*2.03814*2.03813*2.03819*2.03813
08/29/2013 01:55:00*2.03813*2.03846*2.03846*2.03813
08/29/2013 02:00:00*2.03846*2.03883*2.03902*2.03841
08/29/2013 02:05:00*2.03883*2.03905*2.03913*2.03871
08/29/2013 02:10:00*2.03905*2.03896*2.03905*2.03765
08/29/2013 02:15:00*2.03896*2.03926*2.03957*2.03851
08/29/2013 02:20:00*2.03926*2.03725*2.0393*2.03505
08/29/2013 02:25:00*2.03725*2.035*2.03729*2.03412
08/29/2013 02:30:00*2.035*2.03412*2.035*2.03302
08/29/2013 02:35:00*2.03412*2.03597*2.03707*2.0339
08/29/2013 02:40:00*2.03597*2.03909*2.03954*2.03597
08/29/2013 02:45:00*2.03909*2.03859*2.03928*2.03776
08/29/2013 02:50:00*2.03859*2.03849*2.03999*2.03802
08/29/2013 02:55:00*2.03849*2.03306*2.0385*2.03306
08/29/2013 03:00:00*2.03306*2.02809*2.03306*2.02734
08/29/2013 03:05:00*2.02809*2.03299*2.0339*2.0276
08/29/2013 03:10:00*2.03299*2.03191*2.0333*2.03139
08/29/2013 03:15:00*2.03191*2.02944*2.03191*2.02905
08/29/2013 03:20:00*2.02944*2.02909*2.0305*2.02849
08/29/2013 03:25:00*2.02909*2.02791*2.03017*2.02787
08/29/2013 03:30:00*2.02791*2.02674*2.02841*2.02457
08/29/2013 03:35:00*2.02674*2.02608*2.02815*2.02594
08/29/2013 03:40:00*2.02608*2.02847*2.0285*2.02534
08/29/2013 03:45:00*2.02847*2.02879*2.02944*2.02825
08/29/2013 03:50:00*2.02879*2.03048*2.03077*2.02873
08/29/2013 03:55:00*2.03048*2.03137*2.03137*2.02999
08/29/2013 04:00:00*2.03137*2.03214*2.03244*2.03055
08/29/2013 04:05:00*2.03214*2.0339*2.0339*2.03154
08/29/2013 04:10:00*2.0339*2.03239*2.03504*2.03239
08/29/2013 04:15:00*2.03239*2.03188*2.03266*2.03139
08/29/2013 04:20:00*2.03188*2.03014*2.03225*2.02977
08/29/2013 04:25:00*2.03014*2.0306*2.03101*2.03014
08/29/2013 04:30:00*2.0306*2.03022*2.03072*2.02982
08/29/2013 04:35:00*2.03022*2.0291*2.03025*2.02845
08/29/2013 04:40:00*2.0291*2.03052*2.03055*2.0291
08/29/2013 04:45:00*2.03052*2.03114*2.03138*2.03039
08/29/2013 04:50:00*2.03114*2.03231*2.03231*2.03109
08/29/2013 04:55:00*2.03231*2.03194*2.03275*2.03129
08/29/2013 05:00:00*2.03194*2.03622*2.03652*2.03189
08/29/2013 05:05:00*2.03622*2.03641*2.03803*2.03577
08/29/2013 05:10:00*2.03641*2.03555*2.03792*2.03546
08/29/2013 05:15:00*2.03555*2.03528*2.03597*2.03364
08/29/2013 05:20:00*2.03528*2.03696*2.0374*2.03528
08/29/2013 05:25:00*2.03696*2.03684*2.03777*2.03569
08/29/2013 05:30:00*2.03684*2.03474*2.03689*2.03464
08/29/2013 05:35:00*2.03474*2.03651*2.03655*2.03474
08/29/2013 05:40:00*2.03651*2.03757*2.03757*2.03651
08/29/2013 05:45:00*2.03757*2.03693*2.03818*2.03604
08/29/2013 05:50:00*2.03693*2.03559*2.03695*2.03559
08/29/2013 05:55:00*2.03559*2.03787*2.03787*2.03554
08/29/2013 06:00:00*2.03787*2.03749*2.03803*2.03749
08/29/2013 06:05:00*2.03749*2.03744*2.03791*2.03733
08/29/2013 06:10:00*2.03744*2.0377*2.03777*2.03732
08/29/2013 06:15:00*2.0377*2.03799*2.03825*2.03623
08/29/2013 06:20:00*2.03799*2.03554*2.03825*2.03554
08/29/2013 06:25:00*2.03554*2.03714*2.03728*2.03474
08/29/2013 06:30:00*2.03714*2.03609*2.03772*2.03604
08/29/2013 06:35:00*2.03609*2.03649*2.03704*2.03609
08/29/2013 06:40:00*2.03649*2.03614*2.03656*2.03593
08/29/2013 06:45:00*2.03614*2.03634*2.03677*2.03604
08/29/2013 06:50:00*2.03634*2.03623*2.03675*2.03594
08/29/2013 06:55:00*2.03623*2.0344*2.03624*2.033
08/29/2013 07:00:00*2.0344*2.03201*2.03448*2.03196
08/29/2013 07:05:00*2.03201*2.03349*2.0335*2.03199
08/29/2013 07:10:00*2.03349*2.03301*2.03355*2.03237
08/29/2013 07:15:00*2.03301*2.03331*2.03421*2.033
08/29/2013 07:20:00*2.03331*2.03049*2.03331*2.03045
08/29/2013 07:25:00*2.03049*2.03039*2.031*2.02999
08/29/2013 07:30:00*2.03039*2.03198*2.03199*2.02999
08/29/2013 07:35:00*2.03198*2.03046*2.03199*2.03023
08/29/2013 07:40:00*2.03046*2.03003*2.03046*2.02944
08/29/2013 07:45:00*2.03003*2.02745*2.03003*2.0274
08/29/2013 07:50:00*2.02745*2.02959*2.03028*2.02711
08/29/2013 07:55:00*2.02959*2.03091*2.03144*2.02841
08/29/2013 08:00:00*2.03091*2.03*2.03108*2.0279
08/29/2013 08:05:00*2.03*2.03048*2.03052*2.02997
08/29/2013 08:10:00*2.03048*2.03056*2.03078*2.03026
08/29/2013 08:15:00*2.03056*2.03113*2.03113*2.02991
08/29/2013 08:20:00*2.03113*2.03405*2.03405*2.03097
08/29/2013 08:25:00*2.03405*2.03449*2.03518*2.03309
08/29/2013 08:30:00*2.03449*2.03566*2.03588*2.03414
08/29/2013 08:35:00*2.03566*2.03643*2.03817*2.03515
08/29/2013 08:40:00*2.03643*2.03695*2.03833*2.03512
08/29/2013 08:45:00*2.03695*2.0346*2.03699*2.03349
08/29/2013 08:50:00*2.0346*2.0343*2.03603*2.03386
08/29/2013 08:55:00*2.0343*2.03449*2.03532*2.03376
08/29/2013 09:00:00*2.03449*2.03396*2.03499*2.03356
08/29/2013 09:05:00*2.03396*2.03401*2.03522*2.03359
08/29/2013 09:10:00*2.03401*2.03349*2.03488*2.03306
08/29/2013 09:15:00*2.03349*2.03405*2.03444*2.0334
08/29/2013 09:20:00*2.03405*2.03526*2.03526*2.03382
08/29/2013 09:25:00*2.03526*2.03724*2.03729*2.03494
08/29/2013 09:30:00*2.03724*2.03484*2.03746*2.03482
08/29/2013 09:35:00*2.03484*2.03516*2.03568*2.03482
08/29/2013 09:40:00*2.03516*2.0336*2.03534*2.03329
08/29/2013 09:45:00*2.0336*2.03084*2.03375*2.03084
08/29/2013 09:50:00*2.03084*2.03135*2.03214*2.03045
08/29/2013 09:55:00*2.03135*2.03404*2.03466*2.03126
08/29/2013 10:00:00*2.03404*2.0322*2.03436*2.03214
08/29/2013 10:05:00*2.0322*2.03233*2.03312*2.03199
08/29/2013 10:10:00*2.03233*2.02996*2.03233*2.02911
08/29/2013 10:15:00*2.02996*2.03021*2.03069*2.02773
08/29/2013 10:20:00*2.03021*2.03346*2.03362*2.02944
08/29/2013 10:25:00*2.03346*2.03249*2.03392*2.03244
08/29/2013 10:30:00*2.03249*2.03101*2.03289*2.03056
08/29/2013 10:35:00*2.03101*2.0312*2.0321*2.03009
08/29/2013 10:40:00*2.0312*2.03006*2.03165*2.02944
08/29/2013 10:45:00*2.03006*2.03069*2.03074*2.02995
08/29/2013 10:50:00*2.03069*2.03*2.03094*2.02999
08/29/2013 10:55:00*2.03*2.02876*2.03002*2.02876
08/29/2013 11:00:00*2.02876*2.02933*2.02994*2.02609
08/29/2013 11:05:00*2.02933*2.0275*2.02973*2.02714
08/29/2013 11:10:00*2.0275*2.02888*2.02888*2.02749
08/29/2013 11:15:00*2.02888*2.02785*2.02919*2.02763
08/29/2013 11:20:00*2.02785*2.02835*2.02898*2.02785
08/29/2013 11:25:00*2.02835*2.02843*2.02845*2.0277
08/29/2013 11:30:00*2.02843*2.027*2.02848*2.02699
08/29/2013 11:35:00*2.027*2.02643*2.02707*2.02643
08/29/2013 11:40:00*2.02643*2.0257*2.02644*2.02538
08/29/2013 11:45:00*2.0257*2.02588*2.028*2.02564
08/29/2013 11:50:00*2.02588*2.02588*2.027*2.02587
08/29/2013 11:55:00*2.02588*2.0265*2.02809*2.02567
08/29/2013 12:00:00*2.0265*2.02749*2.0275*2.0265
08/29/2013 12:05:00*2.02749*2.02649*2.02749*2.02569
08/29/2013 12:10:00*2.02649*2.0255*2.02649*2.02549
08/29/2013 12:15:00*2.0255*2.02598*2.027*2.02549
08/29/2013 12:20:00*2.02598*2.02843*2.029*2.02598
08/29/2013 12:25:00*2.02843*2.02575*2.02844*2.02549
08/29/2013 12:30:00*2.02575*2.02655*2.02655*2.02552
08/29/2013 12:35:00*2.02655*2.02619*2.02655*2.02599
08/29/2013 12:40:00*2.02619*2.02641*2.0275*2.02619
08/29/2013 12:45:00*2.02641*2.02738*2.0275*2.02641
08/29/2013 12:50:00*2.02738*2.0265*2.02738*2.02637
08/29/2013 12:55:00*2.0265*2.0263*2.0265*2.02619
08/29/2013 13:00:00*2.0263*2.02606*2.0263*2.02588
08/29/2013 13:05:00*2.02606*2.02593*2.02618*2.02593
08/29/2013 13:10:00*2.02593*2.02593*2.02593*2.02593
08/29/2013 13:15:00*2.02593*2.02599*2.0261*2.02499
08/29/2013 13:20:00*2.02599*2.0255*2.02599*2.02528
08/29/2013 13:25:00*2.0255*2.0247*2.0255*2.02469
08/29/2013 13:30:00*2.0247*2.0247*2.02479*2.02462
08/29/2013 13:35:00*2.0247*2.02649*2.02649*2.0247
08/29/2013 13:40:00*2.02649*2.0265*2.0265*2.02626
08/29/2013 13:45:00*2.0265*2.0265*2.0265*2.02618
08/29/2013 13:50:00*2.0265*2.02651*2.0275*2.02634
08/29/2013 13:55:00*2.02651*2.0275*2.0275*2.02649
08/29/2013 14:00:00*2.0275*2.02749*2.0288*2.02741
08/29/2013 14:05:00*2.02749*2.02749*2.02749*2.02662
08/29/2013 14:10:00*2.02749*2.02749*2.02776*2.02713
08/29/2013 14:15:00*2.02749*2.02959*2.0296*2.02749
08/29/2013 14:20:00*2.02959*2.02993*2.032*2.02866
08/29/2013 14:25:00*2.02993*2.03062*2.03067*2.02993
08/29/2013 14:30:00*2.03062*2.03003*2.03192*2.02837
08/29/2013 14:35:00*2.03003*2.03*2.03003*2.02992
08/29/2013 14:40:00*2.03*2.0305*2.032*2.03
08/29/2013 14:45:00*2.0305*2.03039*2.0323*2.02822
08/29/2013 14:50:00*2.03039*2.02821*2.03149*2.02821
08/29/2013 14:55:00*2.02821*2.0295*2.0295*2.02791
08/29/2013 15:00:00*2.0295*2.02941*2.0295*2.02937
08/29/2013 15:05:00*2.02941*2.02941*2.02945*2.02939
08/29/2013 15:10:00*2.02941*2.02939*2.02944*2.02939
08/29/2013 15:15:00*2.02939*2.02935*2.02939*2.02935
08/29/2013 15:20:00*2.02935*2.02936*2.02938*2.02914
08/29/2013 15:25:00*2.02936*2.02949*2.02949*2.02936
08/29/2013 15:30:00*2.02949*2.02939*2.02949*2.02939
08/29/2013 15:35:00*2.02939*2.0295*2.03024*2.02939
08/29/2013 15:40:00*2.0295*2.032*2.032*2.0295
08/29/2013 15:45:00*2.032*2.03101*2.03226*2.031
08/29/2013 15:50:00*2.03101*2.03192*2.03222*2.03101
08/29/2013 15:55:00*2.03192*2.031*2.03192*2.031
08/29/2013 16:00:00*2.031*2.032*2.032*2.031
08/29/2013 16:05:00*2.032*2.03324*2.03324*2.032
08/29/2013 16:10:00*2.03324*2.033*2.0334*2.033
08/29/2013 16:15:00*2.033*2.03319*2.0332*2.0329
08/29/2013 16:20:00*2.03319*2.03307*2.03319*2.03306
08/29/2013 16:25:00*2.03307*2.03306*2.03309*2.03306
08/29/2013 16:30:00*2.03306*2.0332*2.03388*2.03306
08/29/2013 16:35:00*2.0332*2.03347*2.03349*2.0332
08/29/2013 16:40:00*2.03347*2.03439*2.03439*2.03347
08/29/2013 16:45:00*2.03439*2.0343*2.03439*2.03424
08/29/2013 16:50:00*2.0343*2.03497*2.03497*2.03429
08/29/2013 16:55:00*2.03497*2.03497*2.03497*2.03489
08/29/2013 17:00:00*2.03497*2.03429*2.03497*2.03384
