08/27/2013 17:05:00*2.03489*2.03391*2.03489*2.03118
08/27/2013 17:10:00*2.03391*2.03395*2.03399*2.03378
08/27/2013 17:15:00*2.03395*2.03399*2.03399*2.03318
08/27/2013 17:20:00*2.03399*2.03399*2.03804*2.03396
08/27/2013 17:25:00*2.03399*2.03486*2.03499*2.03399
08/27/2013 17:30:00*2.03486*2.03449*2.03486*2.03389
08/27/2013 17:35:00*2.03449*2.03449*2.03499*2.03444
08/27/2013 17:40:00*2.03449*2.03399*2.03449*2.03399
08/27/2013 17:45:00*2.03399*2.03759*2.03759*2.03399
08/27/2013 17:50:00*2.03759*2.0358*2.03759*2.03467
08/27/2013 17:55:00*2.0358*2.03596*2.03598*2.0358
08/27/2013 18:00:00*2.03596*2.03599*2.03599*2.03581
08/27/2013 18:05:00*2.03599*2.03598*2.03599*2.03598
08/27/2013 18:10:00*2.03598*2.03699*2.03719*2.03598
08/27/2013 18:15:00*2.03699*2.03695*2.03699*2.03694
08/27/2013 18:20:00*2.03695*2.03985*2.03995*2.03694
08/27/2013 18:25:00*2.03985*2.0399*2.04025*2.03975
08/27/2013 18:30:00*2.0399*2.03717*2.0399*2.03689
08/27/2013 18:35:00*2.03717*2.03699*2.03717*2.03699
08/27/2013 18:40:00*2.03699*2.03694*2.03699*2.03685
08/27/2013 18:45:00*2.03694*2.03694*2.03694*2.03694
08/27/2013 18:50:00*2.03694*2.03694*2.03694*2.03694
08/27/2013 18:55:00*2.03694*2.03694*2.03694*2.03694
08/27/2013 19:00:00*2.03694*2.03694*2.03694*2.03694
08/27/2013 19:05:00*2.03694*2.03694*2.03694*2.03608
08/27/2013 19:10:00*2.03694*2.03694*2.03694*2.03694
08/27/2013 19:15:00*2.03694*2.03971*2.03971*2.03694
08/27/2013 19:20:00*2.03971*2.03914*2.03989*2.03823
08/27/2013 19:25:00*2.03914*2.04055*2.04327*2.03914
08/27/2013 19:30:00*2.04055*2.03994*2.04055*2.03994
08/27/2013 19:35:00*2.03994*2.04003*2.04003*2.03994
08/27/2013 19:40:00*2.04003*2.04003*2.04003*2.04003
08/27/2013 19:45:00*2.04003*2.04044*2.04044*2.04003
08/27/2013 19:50:00*2.04044*2.0445*2.0445*2.04044
08/27/2013 19:55:00*2.0445*2.04687*2.04914*2.04446
08/27/2013 20:00:00*2.04687*2.04739*2.04794*2.04629
08/27/2013 20:05:00*2.04739*2.04703*2.04761*2.04693
08/27/2013 20:10:00*2.04703*2.04837*2.04947*2.04689
08/27/2013 20:15:00*2.04837*2.04679*2.04888*2.04659
08/27/2013 20:20:00*2.04679*2.04674*2.04684*2.04669
08/27/2013 20:25:00*2.04674*2.04793*2.04793*2.04669
08/27/2013 20:30:00*2.04793*2.04686*2.04793*2.0468
08/27/2013 20:35:00*2.04686*2.04499*2.04689*2.04483
08/27/2013 20:40:00*2.04499*2.04291*2.04499*2.04291
08/27/2013 20:45:00*2.04291*2.04268*2.04291*2.04268
08/27/2013 20:50:00*2.04268*2.04268*2.04268*2.04267
08/27/2013 20:55:00*2.04268*2.04125*2.04309*2.04125
08/27/2013 21:00:00*2.04125*2.04065*2.04286*2.03991
08/27/2013 21:05:00*2.04065*2.04057*2.04066*2.04041
08/27/2013 21:10:00*2.04057*2.04092*2.04092*2.03991
08/27/2013 21:15:00*2.04092*2.04101*2.04101*2.04091
08/27/2013 21:20:00*2.04101*2.04101*2.04101*2.04084
08/27/2013 21:25:00*2.04101*2.04115*2.04192*2.04101
08/27/2013 21:30:00*2.04115*2.04115*2.04115*2.04105
08/27/2013 21:35:00*2.04115*2.04113*2.04116*2.04113
08/27/2013 21:40:00*2.04113*2.04124*2.04124*2.04107
08/27/2013 21:45:00*2.04124*2.04121*2.04125*2.0412
08/27/2013 21:50:00*2.04121*2.04103*2.04121*2.04103
08/27/2013 21:55:00*2.04103*2.04107*2.04152*2.04101
08/27/2013 22:00:00*2.04107*2.04108*2.04109*2.04106
08/27/2013 22:05:00*2.04108*2.04101*2.04108*2.04092
08/27/2013 22:10:00*2.04101*2.04083*2.04101*2.04079
08/27/2013 22:15:00*2.04083*2.04082*2.04083*2.04081
08/27/2013 22:20:00*2.04082*2.04083*2.04083*2.04081
08/27/2013 22:25:00*2.04083*2.04085*2.04085*2.0408
08/27/2013 22:30:00*2.04085*2.04082*2.04088*2.04082
08/27/2013 22:35:00*2.04082*2.04083*2.04084*2.04082
08/27/2013 22:40:00*2.04083*2.04082*2.04083*2.04038
08/27/2013 22:45:00*2.04082*2.04083*2.04086*2.04082
08/27/2013 22:50:00*2.04083*2.04102*2.04102*2.04083
08/27/2013 22:55:00*2.04102*2.04084*2.04102*2.04084
08/27/2013 23:00:00*2.04084*2.04102*2.04102*2.04084
08/27/2013 23:05:00*2.04102*2.04132*2.04291*2.04085
08/27/2013 23:10:00*2.04132*2.04115*2.04133*2.04115
08/27/2013 23:15:00*2.04115*2.04302*2.04302*2.04114
08/27/2013 23:20:00*2.04302*2.04317*2.04331*2.04294
08/27/2013 23:25:00*2.04317*2.04322*2.04322*2.04302
08/27/2013 23:30:00*2.04322*2.04302*2.04397*2.04301
08/27/2013 23:35:00*2.04302*2.04702*2.04711*2.04302
08/27/2013 23:40:00*2.04702*2.04502*2.04751*2.04404
08/27/2013 23:45:00*2.04502*2.04501*2.04602*2.04481
08/27/2013 23:50:00*2.04501*2.04525*2.04552*2.04501
08/27/2013 23:55:00*2.04525*2.04534*2.04555*2.04525
08/28/2013 00:00:00*2.04534*2.04494*2.04622*2.04481
08/28/2013 00:05:00*2.04494*2.04798*2.04832*2.04297
08/28/2013 00:10:00*2.04798*2.04589*2.04798*2.04509
08/28/2013 00:15:00*2.04589*2.04604*2.04609*2.04585
08/28/2013 00:20:00*2.04604*2.04582*2.04604*2.04581
08/28/2013 00:25:00*2.04582*2.04594*2.04594*2.04556
08/28/2013 00:30:00*2.04594*2.04834*2.04839*2.04581
08/28/2013 00:35:00*2.04834*2.05154*2.05154*2.0469
08/28/2013 00:40:00*2.05154*2.05151*2.05229*2.05124
08/28/2013 00:45:00*2.05151*2.05141*2.05161*2.05131
08/28/2013 00:50:00*2.05141*2.05172*2.05172*2.05141
08/28/2013 00:55:00*2.05172*2.05456*2.05477*2.05163
08/28/2013 01:00:00*2.05456*2.06494*2.06585*2.05436
08/28/2013 01:05:00*2.06494*2.06588*2.06851*2.06374
08/28/2013 01:10:00*2.06588*2.06154*2.06588*2.05827
08/28/2013 01:15:00*2.06154*2.06049*2.06216*2.06048
08/28/2013 01:20:00*2.06049*2.05739*2.06049*2.05719
08/28/2013 01:25:00*2.05739*2.05765*2.05848*2.05669
08/28/2013 01:30:00*2.05765*2.05813*2.05875*2.0575
08/28/2013 01:35:00*2.05813*2.05987*2.06256*2.05813
08/28/2013 01:40:00*2.05987*2.05519*2.06163*2.05414
08/28/2013 01:45:00*2.05519*2.05669*2.05669*2.05474
08/28/2013 01:50:00*2.05669*2.05514*2.0572*2.054
08/28/2013 01:55:00*2.05514*2.05293*2.05583*2.05182
08/28/2013 02:00:00*2.05293*2.05304*2.05384*2.05289
08/28/2013 02:05:00*2.05304*2.05304*2.05357*2.05294
08/28/2013 02:10:00*2.05304*2.0508*2.05304*2.04518
08/28/2013 02:15:00*2.0508*2.0546*2.05614*2.05
08/28/2013 02:20:00*2.0546*2.0539*2.05551*2.05296
08/28/2013 02:25:00*2.0539*2.05264*2.05494*2.05214
08/28/2013 02:30:00*2.05264*2.05571*2.05584*2.05264
08/28/2013 02:35:00*2.05571*2.05369*2.0568*2.05246
08/28/2013 02:40:00*2.05369*2.05302*2.05549*2.05291
08/28/2013 02:45:00*2.05302*2.05115*2.05352*2.04904
08/28/2013 02:50:00*2.05115*2.05208*2.05288*2.05114
08/28/2013 02:55:00*2.05208*2.05132*2.05258*2.05117
08/28/2013 03:00:00*2.05132*2.05187*2.05187*2.05037
08/28/2013 03:05:00*2.05187*2.05104*2.05387*2.05014
08/28/2013 03:10:00*2.05104*2.05096*2.05137*2.05004
08/28/2013 03:15:00*2.05096*2.05297*2.05334*2.0509
08/28/2013 03:20:00*2.05297*2.0515*2.053*2.05099
08/28/2013 03:25:00*2.0515*2.05338*2.05367*2.05141
08/28/2013 03:30:00*2.05338*2.05426*2.05628*2.05299
08/28/2013 03:35:00*2.05426*2.05189*2.05486*2.05147
08/28/2013 03:40:00*2.05189*2.05368*2.05443*2.05189
08/28/2013 03:45:00*2.05368*2.05205*2.05371*2.05089
08/28/2013 03:50:00*2.05205*2.05039*2.05266*2.04964
08/28/2013 03:55:00*2.05039*2.04704*2.05105*2.04574
08/28/2013 04:00:00*2.04704*2.04872*2.04882*2.0467
08/28/2013 04:05:00*2.04872*2.04696*2.04924*2.04691
08/28/2013 04:10:00*2.04696*2.04485*2.04742*2.04483
08/28/2013 04:15:00*2.04485*2.0426*2.04485*2.04232
08/28/2013 04:20:00*2.0426*2.04717*2.04779*2.0426
08/28/2013 04:25:00*2.04717*2.04564*2.04748*2.04489
08/28/2013 04:30:00*2.04564*2.04704*2.04756*2.0456
08/28/2013 04:35:00*2.04704*2.04814*2.04918*2.04704
08/28/2013 04:40:00*2.04814*2.05008*2.05013*2.04784
08/28/2013 04:45:00*2.05008*2.04899*2.05008*2.04824
08/28/2013 04:50:00*2.04899*2.04884*2.05081*2.04864
08/28/2013 04:55:00*2.04884*2.04834*2.04907*2.04789
08/28/2013 05:00:00*2.04834*2.05024*2.05024*2.0476
08/28/2013 05:05:00*2.05024*2.05184*2.05198*2.04981
08/28/2013 05:10:00*2.05184*2.05184*2.05239*2.05172
08/28/2013 05:15:00*2.05184*2.05102*2.05203*2.05102
08/28/2013 05:20:00*2.05102*2.04879*2.05144*2.04835
08/28/2013 05:25:00*2.04879*2.04839*2.04898*2.04744
08/28/2013 05:30:00*2.04839*2.04834*2.04885*2.04797
08/28/2013 05:35:00*2.04834*2.0475*2.04845*2.04742
08/28/2013 05:40:00*2.0475*2.04814*2.0488*2.04748
08/28/2013 05:45:00*2.04814*2.04801*2.04855*2.04797
08/28/2013 05:50:00*2.04801*2.04782*2.04803*2.04687
08/28/2013 05:55:00*2.04782*2.04929*2.04951*2.04782
08/28/2013 06:00:00*2.04929*2.05099*2.0511*2.04929
08/28/2013 06:05:00*2.05099*2.05114*2.05173*2.05043
08/28/2013 06:10:00*2.05114*2.05408*2.05426*2.05094
08/28/2013 06:15:00*2.05408*2.0545*2.05492*2.05319
08/28/2013 06:20:00*2.0545*2.05547*2.05562*2.05433
08/28/2013 06:25:00*2.05547*2.05679*2.05794*2.05547
08/28/2013 06:30:00*2.05679*2.05652*2.05784*2.05595
08/28/2013 06:35:00*2.05652*2.06016*2.06263*2.05652
08/28/2013 06:40:00*2.06016*2.05852*2.0603*2.05811
08/28/2013 06:45:00*2.05852*2.05786*2.05888*2.05726
08/28/2013 06:50:00*2.05786*2.06015*2.06039*2.05786
08/28/2013 06:55:00*2.06015*2.05893*2.06023*2.05829
08/28/2013 07:00:00*2.05893*2.06182*2.06188*2.05877
08/28/2013 07:05:00*2.06182*2.06151*2.06187*2.05984
08/28/2013 07:10:00*2.06151*2.06051*2.06282*2.06031
08/28/2013 07:15:00*2.06051*2.06193*2.06226*2.06051
08/28/2013 07:20:00*2.06193*2.06117*2.06285*2.0608
08/28/2013 07:25:00*2.06117*2.06318*2.06372*2.06109
08/28/2013 07:30:00*2.06318*2.06398*2.06687*2.06297
08/28/2013 07:35:00*2.06398*2.06532*2.06592*2.06335
08/28/2013 07:40:00*2.06532*2.06555*2.06776*2.065
08/28/2013 07:45:00*2.06555*2.065*2.06587*2.06436
08/28/2013 07:50:00*2.065*2.06524*2.06529*2.06484
08/28/2013 07:55:00*2.06524*2.06657*2.06852*2.06519
08/28/2013 08:00:00*2.06657*2.06784*2.06831*2.06583
08/28/2013 08:05:00*2.06784*2.06693*2.06853*2.06642
08/28/2013 08:10:00*2.06693*2.06891*2.06921*2.06687
08/28/2013 08:15:00*2.06891*2.06951*2.06981*2.068
08/28/2013 08:20:00*2.06951*2.07158*2.07186*2.06884
08/28/2013 08:25:00*2.07158*2.06806*2.07258*2.06781
08/28/2013 08:30:00*2.06806*2.06679*2.06873*2.06587
08/28/2013 08:35:00*2.06679*2.06514*2.06777*2.0651
08/28/2013 08:40:00*2.06514*2.06609*2.06641*2.06492
08/28/2013 08:45:00*2.06609*2.06599*2.06643*2.06546
08/28/2013 08:50:00*2.06599*2.06548*2.06663*2.06501
08/28/2013 08:55:00*2.06548*2.06454*2.06563*2.06355
08/28/2013 09:00:00*2.06454*2.0633*2.06457*2.06302
08/28/2013 09:05:00*2.0633*2.06453*2.06593*2.06257
08/28/2013 09:10:00*2.06453*2.06259*2.06485*2.06201
08/28/2013 09:15:00*2.06259*2.06504*2.06574*2.06259
08/28/2013 09:20:00*2.06504*2.06495*2.06552*2.06451
08/28/2013 09:25:00*2.06495*2.06528*2.06585*2.06479
08/28/2013 09:30:00*2.06528*2.06628*2.06638*2.06516
08/28/2013 09:35:00*2.06628*2.06992*2.07005*2.06606
08/28/2013 09:40:00*2.06992*2.06765*2.07148*2.0667
08/28/2013 09:45:00*2.06765*2.06705*2.06815*2.06632
08/28/2013 09:50:00*2.06705*2.06762*2.06885*2.06685
08/28/2013 09:55:00*2.06762*2.06488*2.06813*2.06455
08/28/2013 10:00:00*2.06488*2.06211*2.06509*2.06186
08/28/2013 10:05:00*2.06211*2.06214*2.06235*2.06021
08/28/2013 10:10:00*2.06214*2.06289*2.06329*2.06188
08/28/2013 10:15:00*2.06289*2.05755*2.06289*2.05745
08/28/2013 10:20:00*2.05755*2.05725*2.05798*2.05539
08/28/2013 10:25:00*2.05725*2.05608*2.05813*2.05608
08/28/2013 10:30:00*2.05608*2.05882*2.05893*2.05608
08/28/2013 10:35:00*2.05882*2.06036*2.06085*2.05852
08/28/2013 10:40:00*2.06036*2.06044*2.06057*2.0595
08/28/2013 10:45:00*2.06044*2.06008*2.06059*2.05991
08/28/2013 10:50:00*2.06008*2.05921*2.06025*2.05898
08/28/2013 10:55:00*2.05921*2.05899*2.05921*2.0584
08/28/2013 11:00:00*2.05899*2.05629*2.059*2.05541
08/28/2013 11:05:00*2.05629*2.05657*2.05687*2.05624
08/28/2013 11:10:00*2.05657*2.05537*2.05698*2.0518
08/28/2013 11:15:00*2.05537*2.05143*2.05543*2.05084
08/28/2013 11:20:00*2.05143*2.04744*2.05193*2.04726
08/28/2013 11:25:00*2.04744*2.04621*2.04753*2.04339
08/28/2013 11:30:00*2.04621*2.04712*2.04769*2.04595
08/28/2013 11:35:00*2.04712*2.04595*2.04741*2.04542
08/28/2013 11:40:00*2.04595*2.043*2.046*2.04292
08/28/2013 11:45:00*2.043*2.04311*2.04381*2.0423
08/28/2013 11:50:00*2.04311*2.0428*2.04393*2.04258
08/28/2013 11:55:00*2.0428*2.04079*2.0429*2.04012
08/28/2013 12:00:00*2.04079*2.04143*2.04232*2.04017
08/28/2013 12:05:00*2.04143*2.04142*2.04245*2.04129
08/28/2013 12:10:00*2.04142*2.04143*2.04184*2.04142
08/28/2013 12:15:00*2.04143*2.04312*2.04333*2.04137
08/28/2013 12:20:00*2.04312*2.04444*2.04539*2.04312
08/28/2013 12:25:00*2.04444*2.04477*2.04632*2.04404
08/28/2013 12:30:00*2.04477*2.04643*2.04672*2.04469
08/28/2013 12:35:00*2.04643*2.04692*2.04695*2.04618
08/28/2013 12:40:00*2.04692*2.04642*2.04694*2.04602
08/28/2013 12:45:00*2.04642*2.04752*2.04764*2.04642
08/28/2013 12:50:00*2.04752*2.04616*2.04752*2.04607
08/28/2013 12:55:00*2.04616*2.04641*2.04675*2.04592
08/28/2013 13:00:00*2.04641*2.04508*2.04654*2.04493
08/28/2013 13:05:00*2.04508*2.04329*2.04539*2.04267
08/28/2013 13:10:00*2.04329*2.0442*2.04421*2.04318
08/28/2013 13:15:00*2.0442*2.04336*2.04482*2.04336
08/28/2013 13:20:00*2.04336*2.04336*2.04371*2.04336
08/28/2013 13:25:00*2.04336*2.04336*2.04372*2.04324
08/28/2013 13:30:00*2.04336*2.04184*2.04336*2.04169
08/28/2013 13:35:00*2.04184*2.04022*2.04187*2.04022
08/28/2013 13:40:00*2.04022*2.03761*2.04022*2.03704
08/28/2013 13:45:00*2.03761*2.03618*2.03766*2.03611
08/28/2013 13:50:00*2.03618*2.03446*2.03619*2.03446
08/28/2013 13:55:00*2.03446*2.03398*2.03446*2.03364
08/28/2013 14:00:00*2.03398*2.03503*2.03534*2.03389
08/28/2013 14:05:00*2.03503*2.03322*2.03503*2.03322
08/28/2013 14:10:00*2.03322*2.03274*2.03335*2.03244
08/28/2013 14:15:00*2.03274*2.03266*2.03274*2.03253
08/28/2013 14:20:00*2.03266*2.03278*2.03278*2.03262
08/28/2013 14:25:00*2.03278*2.0329*2.0329*2.03246
08/28/2013 14:30:00*2.0329*2.03566*2.03587*2.03274
08/28/2013 14:35:00*2.03566*2.03564*2.0358*2.03343
08/28/2013 14:40:00*2.03564*2.03635*2.03686*2.03535
08/28/2013 14:45:00*2.03635*2.03674*2.03674*2.03635
08/28/2013 14:50:00*2.03674*2.03434*2.03686*2.03355
08/28/2013 14:55:00*2.03434*2.03397*2.03462*2.0337
08/28/2013 15:00:00*2.03397*2.03278*2.03578*2.03278
08/28/2013 15:05:00*2.03278*2.03265*2.03435*2.0326
08/28/2013 15:10:00*2.03265*2.03259*2.03274*2.03257
08/28/2013 15:15:00*2.03259*2.03436*2.03436*2.03253
08/28/2013 15:20:00*2.03436*2.03586*2.03586*2.03435
08/28/2013 15:25:00*2.03586*2.03536*2.03586*2.03465
08/28/2013 15:30:00*2.03536*2.03701*2.03728*2.03465
08/28/2013 15:35:00*2.03701*2.03775*2.03795*2.03701
08/28/2013 15:40:00*2.03775*2.03835*2.03835*2.03775
08/28/2013 15:45:00*2.03835*2.03885*2.03986*2.03736
08/28/2013 15:50:00*2.03885*2.03749*2.03913*2.03749
08/28/2013 15:55:00*2.03749*2.03885*2.04036*2.03749
08/28/2013 16:00:00*2.03885*2.03886*2.03993*2.03869
08/28/2013 16:05:00*2.03886*2.0374*2.03942*2.03736
08/28/2013 16:10:00*2.0374*2.03885*2.03886*2.0374
08/28/2013 16:15:00*2.03885*2.03722*2.03897*2.0372
08/28/2013 16:20:00*2.03722*2.03805*2.03807*2.03722
08/28/2013 16:25:00*2.03805*2.03835*2.03865*2.038
08/28/2013 16:30:00*2.03835*2.03848*2.03858*2.03822
08/28/2013 16:35:00*2.03848*2.03842*2.03876*2.03842
08/28/2013 16:40:00*2.03842*2.03839*2.03842*2.03709
08/28/2013 16:45:00*2.03839*2.0354*2.03881*2.03503
08/28/2013 16:50:00*2.0354*2.0368*2.03692*2.03414
08/28/2013 16:55:00*2.0368*2.03418*2.0368*2.0335
08/28/2013 17:00:00*2.03418*2.03509*2.03679*2.03352
