08/26/2013 17:05:00*1.99604*1.99609*1.99609*1.99604
08/26/2013 17:10:00*1.99609*1.99571*1.99609*1.99571
08/26/2013 17:15:00*1.99571*1.99539*1.99584*1.99369
08/26/2013 17:20:00*1.99539*1.99529*1.99539*1.99439
08/26/2013 17:25:00*1.99529*1.99509*1.99529*1.99509
08/26/2013 17:30:00*1.99509*1.99509*1.99509*1.99509
08/26/2013 17:35:00*1.99509*1.99519*1.99539*1.99509
08/26/2013 17:40:00*1.99519*1.99519*1.99519*1.99519
08/26/2013 17:45:00*1.99519*1.99439*1.99519*1.99439
08/26/2013 17:50:00*1.99439*1.99518*1.99539*1.99439
08/26/2013 17:55:00*1.99518*1.99522*1.99522*1.99518
08/26/2013 18:00:00*1.99522*1.99449*1.99522*1.99411
08/26/2013 18:05:00*1.99449*1.99444*1.99449*1.99444
08/26/2013 18:10:00*1.99444*1.99539*1.99539*1.99444
08/26/2013 18:15:00*1.99539*1.99544*1.99544*1.99539
08/26/2013 18:20:00*1.99544*1.99534*1.99544*1.99434
08/26/2013 18:25:00*1.99534*1.99539*1.99539*1.99529
08/26/2013 18:30:00*1.99539*1.99504*1.99539*1.99504
08/26/2013 18:35:00*1.99504*1.99503*1.99539*1.99503
08/26/2013 18:40:00*1.99503*1.99544*1.99544*1.99503
08/26/2013 18:45:00*1.99544*1.99544*1.99544*1.99539
08/26/2013 18:50:00*1.99544*1.99539*1.99544*1.99534
08/26/2013 18:55:00*1.99539*1.99539*1.99544*1.99529
08/26/2013 19:00:00*1.99539*1.99544*1.99607*1.99507
08/26/2013 19:05:00*1.99544*1.99629*1.99629*1.99503
08/26/2013 19:10:00*1.99629*1.99625*1.99634*1.99624
08/26/2013 19:15:00*1.99625*1.99629*1.99634*1.99625
08/26/2013 19:20:00*1.99629*1.99638*1.99644*1.99629
08/26/2013 19:25:00*1.99638*1.99637*1.99638*1.99629
08/26/2013 19:30:00*1.99637*1.99619*1.99637*1.99619
08/26/2013 19:35:00*1.99619*1.99637*1.99637*1.99619
08/26/2013 19:40:00*1.99637*1.99637*1.99637*1.99604
08/26/2013 19:45:00*1.99637*1.99619*1.99637*1.99614
08/26/2013 19:50:00*1.99619*1.99637*1.99637*1.99603
08/26/2013 19:55:00*1.99637*1.99637*1.99637*1.99637
08/26/2013 20:00:00*1.99637*1.99605*1.99637*1.99605
08/26/2013 20:05:00*1.99605*1.99778*1.99804*1.99605
08/26/2013 20:10:00*1.99778*1.99704*1.99778*1.99638
08/26/2013 20:15:00*1.99704*1.99792*1.99792*1.9967
08/26/2013 20:20:00*1.99792*1.99753*1.99829*1.99753
08/26/2013 20:25:00*1.99753*1.99816*1.99834*1.99753
08/26/2013 20:30:00*1.99816*1.99811*1.99856*1.99784
08/26/2013 20:35:00*1.99811*1.99789*1.99834*1.99784
08/26/2013 20:40:00*1.99789*1.99894*1.99919*1.99789
08/26/2013 20:45:00*1.99894*1.9992*1.99949*1.99888
08/26/2013 20:50:00*1.9992*2.00063*2.00145*1.99895
08/26/2013 20:55:00*2.00063*1.99989*2.00087*1.99954
08/26/2013 21:00:00*1.99989*1.99974*1.99999*1.99964
08/26/2013 21:05:00*1.99974*2.00123*2.00273*1.99969
08/26/2013 21:10:00*2.00123*2.00426*2.00658*2.00123
08/26/2013 21:15:00*2.00426*2.00772*2.00815*2.00409
08/26/2013 21:20:00*2.00772*2.00783*2.00815*2.00742
08/26/2013 21:25:00*2.00783*2.00794*2.00816*2.00775
08/26/2013 21:30:00*2.00794*2.00783*2.00857*2.00763
08/26/2013 21:35:00*2.00783*2.00782*2.00807*2.00764
08/26/2013 21:40:00*2.00782*2.00838*2.00841*2.00764
08/26/2013 21:45:00*2.00838*2.00829*2.00847*2.00829
08/26/2013 21:50:00*2.00829*2.00878*2.00878*2.00819
08/26/2013 21:55:00*2.00878*2.00888*2.00892*2.00874
08/26/2013 22:00:00*2.00888*2.00791*2.00895*2.00753
08/26/2013 22:05:00*2.00791*2.00769*2.00793*2.00768
08/26/2013 22:10:00*2.00769*2.00767*2.00769*2.00767
08/26/2013 22:15:00*2.00767*2.00753*2.00794*2.00753
08/26/2013 22:20:00*2.00753*2.00759*2.00781*2.00744
08/26/2013 22:25:00*2.00759*2.00744*2.00759*2.00733
08/26/2013 22:30:00*2.00744*2.00749*2.00749*2.00744
08/26/2013 22:35:00*2.00749*2.00736*2.00749*2.00726
08/26/2013 22:40:00*2.00736*2.00737*2.00737*2.00734
08/26/2013 22:45:00*2.00737*2.00756*2.00756*2.00737
08/26/2013 22:50:00*2.00756*2.00749*2.00756*2.00749
08/26/2013 22:55:00*2.00749*2.00756*2.00759*2.00744
08/26/2013 23:00:00*2.00756*2.00754*2.00759*2.00749
08/26/2013 23:05:00*2.00754*2.00757*2.00765*2.00749
08/26/2013 23:10:00*2.00757*2.0075*2.00765*2.00734
08/26/2013 23:15:00*2.0075*2.00733*2.0075*2.00733
08/26/2013 23:20:00*2.00733*2.00733*2.00744*2.00733
08/26/2013 23:25:00*2.00733*2.00729*2.00733*2.007
08/26/2013 23:30:00*2.00729*2.00744*2.00768*2.00709
08/26/2013 23:35:00*2.00744*2.00763*2.00784*2.00744
08/26/2013 23:40:00*2.00763*2.00723*2.00763*2.00723
08/27/2013 00:00:00*2.00774*2.00774*2.00774*2.00774
08/27/2013 00:05:00*2.00774*2.00774*2.00774*2.00774
08/27/2013 00:10:00*2.00774*2.00774*2.00774*2.00774
08/27/2013 00:15:00*2.00774*2.00774*2.00774*2.00774
08/27/2013 00:20:00*2.00774*2.00774*2.00774*2.00774
08/27/2013 00:25:00*2.00774*2.00774*2.00774*2.00774
08/27/2013 00:30:00*2.00774*2.00774*2.00774*2.00774
08/27/2013 00:35:00*2.00774*2.00774*2.00774*2.00774
08/27/2013 00:40:00*2.00774*2.00564*2.00774*2.00495
08/27/2013 00:45:00*2.00564*2.00593*2.0067*2.00528
08/27/2013 00:50:00*2.00593*2.00673*2.00689*2.00554
08/27/2013 00:55:00*2.00673*2.00653*2.00702*2.00621
08/27/2013 01:00:00*2.00653*2.00677*2.00679*2.00653
08/27/2013 01:05:00*2.00677*2.00602*2.00688*2.00602
08/27/2013 01:10:00*2.00602*2.00648*2.00648*2.00574
08/27/2013 01:15:00*2.00648*2.00599*2.00667*2.00586
08/27/2013 01:20:00*2.00599*2.00439*2.00657*2.00434
08/27/2013 01:25:00*2.00439*2.00384*2.00444*2.00374
08/27/2013 01:30:00*2.00384*2.00299*2.00389*2.00284
08/27/2013 01:35:00*2.00299*2.00334*2.00335*2.00297
08/27/2013 01:40:00*2.00334*2.00284*2.00345*2.00281
08/27/2013 01:45:00*2.00284*2.00429*2.00483*2.00278
08/27/2013 01:50:00*2.00429*2.00441*2.00489*2.00357
08/27/2013 01:55:00*2.00441*2.00397*2.00441*2.00392
08/27/2013 02:00:00*2.00397*2.00425*2.00463*2.0036
08/27/2013 02:05:00*2.00425*2.00447*2.00537*2.00356
08/27/2013 02:10:00*2.00447*2.00376*2.00467*2.0035
08/27/2013 02:15:00*2.00376*2.00424*2.00505*2.00376
08/27/2013 02:20:00*2.00424*2.00344*2.0044*2.00337
08/27/2013 02:25:00*2.00344*2.00087*2.00359*1.99912
08/27/2013 02:30:00*2.00087*2.00231*2.00236*1.99894
08/27/2013 02:35:00*2.00231*2.00241*2.00285*2.00224
08/27/2013 02:40:00*2.00241*2.00314*2.00343*2.00239
08/27/2013 02:45:00*2.00314*2.00369*2.0038*2.0028
08/27/2013 02:50:00*2.00369*2.00369*2.00418*2.0035
08/27/2013 02:55:00*2.00369*2.00484*2.00503*2.00369
08/27/2013 03:00:00*2.00484*2.00703*2.00782*2.00468
08/27/2013 03:05:00*2.00703*2.00483*2.0074*2.00423
08/27/2013 03:10:00*2.00483*2.00498*2.00526*2.00454
08/27/2013 03:15:00*2.00498*2.00499*2.00519*2.00461
08/27/2013 03:20:00*2.00499*2.00548*2.00642*2.00499
08/27/2013 03:25:00*2.00548*2.00622*2.00638*2.00503
08/27/2013 03:30:00*2.00622*2.0054*2.00686*2.00534
08/27/2013 03:35:00*2.0054*2.00604*2.00859*2.00509
08/27/2013 03:40:00*2.00604*2.00697*2.00733*2.00444
08/27/2013 03:45:00*2.00697*2.01286*2.01292*2.00585
08/27/2013 03:50:00*2.01286*2.01593*2.01609*2.01285
08/27/2013 03:55:00*2.01593*2.01589*2.01883*2.01538
08/27/2013 04:00:00*2.01589*2.01738*2.01742*2.01499
08/27/2013 04:05:00*2.01738*2.03014*2.03015*2.01664
08/27/2013 04:10:00*2.03014*2.0256*2.03313*2.02538
08/27/2013 04:15:00*2.0256*2.02872*2.02872*2.02528
08/27/2013 04:20:00*2.02872*2.02382*2.02875*2.02311
08/27/2013 04:25:00*2.02382*2.02325*2.02395*2.02093
08/27/2013 04:30:00*2.02325*2.02377*2.02386*2.02097
08/27/2013 04:35:00*2.02377*2.02392*2.02536*2.02339
08/27/2013 04:40:00*2.02392*2.02096*2.0249*2.02096
08/27/2013 04:45:00*2.02096*2.02105*2.02195*2.02091
08/27/2013 04:50:00*2.02105*2.01723*2.02105*2.01711
08/27/2013 04:55:00*2.01723*2.02095*2.02134*2.0166
08/27/2013 05:00:00*2.02095*2.01783*2.02107*2.01741
08/27/2013 05:05:00*2.01783*2.01837*2.01886*2.01749
08/27/2013 05:10:00*2.01837*2.02138*2.02144*2.01814
08/27/2013 05:15:00*2.02138*2.01896*2.02246*2.01889
08/27/2013 05:20:00*2.01896*2.01991*2.02097*2.01893
08/27/2013 05:25:00*2.01991*2.02097*2.02126*2.01991
08/27/2013 05:30:00*2.02097*2.01958*2.02173*2.01931
08/27/2013 05:35:00*2.01958*2.02049*2.02053*2.01844
08/27/2013 05:40:00*2.02049*2.01799*2.02062*2.01799
08/27/2013 05:45:00*2.01799*2.01812*2.01992*2.01719
08/27/2013 05:50:00*2.01812*2.02002*2.02002*2.01642
08/27/2013 05:55:00*2.02002*2.01854*2.02023*2.01746
08/27/2013 06:00:00*2.01854*2.0196*2.02017*2.01757
08/27/2013 06:05:00*2.0196*2.01737*2.0196*2.01737
08/27/2013 06:10:00*2.01737*2.018*2.01827*2.01737
08/27/2013 06:15:00*2.018*2.0189*2.0189*2.01767
08/27/2013 06:20:00*2.0189*2.02051*2.02083*2.01885
08/27/2013 06:25:00*2.02051*2.02151*2.02173*2.02051
08/27/2013 06:30:00*2.02151*2.02485*2.02551*2.02149
08/27/2013 06:35:00*2.02485*2.02407*2.0255*2.024
08/27/2013 06:40:00*2.02407*2.02348*2.02449*2.02197
08/27/2013 06:45:00*2.02348*2.02377*2.02429*2.02348
08/27/2013 06:50:00*2.02377*2.02486*2.02486*2.02364
08/27/2013 06:55:00*2.02486*2.02392*2.02486*2.02229
08/27/2013 07:00:00*2.02392*2.0236*2.02397*2.02357
08/27/2013 07:05:00*2.0236*2.02261*2.02386*2.02236
08/27/2013 07:10:00*2.02261*2.02341*2.02363*2.02258
08/27/2013 07:15:00*2.02341*2.02614*2.02642*2.02313
08/27/2013 07:20:00*2.02614*2.02712*2.02712*2.02612
08/27/2013 07:25:00*2.02712*2.02689*2.02718*2.02555
08/27/2013 07:30:00*2.02689*2.02855*2.02887*2.02686
08/27/2013 07:35:00*2.02855*2.02817*2.02886*2.02747
08/27/2013 07:40:00*2.02817*2.03176*2.03198*2.02797
08/27/2013 07:45:00*2.03176*2.03131*2.0321*2.03098
08/27/2013 07:50:00*2.03131*2.03137*2.03141*2.03113
08/27/2013 07:55:00*2.03137*2.03157*2.03169*2.03098
08/27/2013 08:00:00*2.03157*2.0316*2.03251*2.03138
08/27/2013 08:05:00*2.0316*2.03129*2.03166*2.02993
08/27/2013 08:10:00*2.03129*2.02957*2.03157*2.02865
08/27/2013 08:15:00*2.02957*2.03052*2.03052*2.02937
08/27/2013 08:20:00*2.03052*2.03251*2.03305*2.03019
08/27/2013 08:25:00*2.03251*2.03504*2.0365*2.03149
08/27/2013 08:30:00*2.03504*2.0363*2.03631*2.03501
08/27/2013 08:35:00*2.0363*2.03387*2.0364*2.03337
08/27/2013 08:40:00*2.03387*2.03354*2.0339*2.03279
08/27/2013 08:45:00*2.03354*2.03436*2.03456*2.03347
08/27/2013 08:50:00*2.03436*2.03604*2.03609*2.03436
08/27/2013 08:55:00*2.03604*2.03068*2.03616*2.03068
08/27/2013 09:00:00*2.03068*2.0302*2.03173*2.02913
08/27/2013 09:05:00*2.0302*2.03257*2.03257*2.02996
08/27/2013 09:10:00*2.03257*2.03256*2.03301*2.03143
08/27/2013 09:15:00*2.03256*2.03281*2.03301*2.0317
08/27/2013 09:20:00*2.03281*2.03113*2.03282*2.03107
08/27/2013 09:25:00*2.03113*2.0295*2.03148*2.02945
08/27/2013 09:30:00*2.0295*2.02892*2.03009*2.02813
08/27/2013 09:35:00*2.02892*2.03122*2.03247*2.02835
08/27/2013 09:40:00*2.03122*2.02844*2.03125*2.02841
08/27/2013 09:45:00*2.02844*2.02695*2.02899*2.0259
08/27/2013 09:50:00*2.02695*2.026*2.02736*2.0259
08/27/2013 09:55:00*2.026*2.02842*2.02842*2.02597
08/27/2013 10:00:00*2.02842*2.02714*2.02842*2.02603
08/27/2013 10:05:00*2.02714*2.02885*2.02896*2.02712
08/27/2013 10:10:00*2.02885*2.02969*2.03203*2.02871
08/27/2013 10:15:00*2.02969*2.02946*2.03088*2.02889
08/27/2013 10:20:00*2.02946*2.03044*2.03044*2.02733
08/27/2013 10:25:00*2.03044*2.03142*2.03186*2.02934
08/27/2013 10:30:00*2.03142*2.03515*2.03586*2.03141
08/27/2013 10:35:00*2.03515*2.03633*2.03701*2.03458
08/27/2013 10:40:00*2.03633*2.03897*2.03904*2.03633
08/27/2013 10:45:00*2.03897*2.03721*2.03908*2.03708
08/27/2013 10:50:00*2.03721*2.03629*2.03736*2.03629
08/27/2013 10:55:00*2.03629*2.03637*2.03649*2.03443
08/27/2013 11:00:00*2.03637*2.03521*2.03638*2.03447
08/27/2013 11:05:00*2.03521*2.03554*2.03575*2.03461
08/27/2013 11:10:00*2.03554*2.03806*2.03814*2.03553
08/27/2013 11:15:00*2.03806*2.03805*2.03912*2.0376
08/27/2013 11:20:00*2.03805*2.03647*2.03805*2.03622
08/27/2013 11:25:00*2.03647*2.03697*2.03719*2.03612
08/27/2013 11:30:00*2.03697*2.03753*2.03753*2.03641
08/27/2013 11:35:00*2.03753*2.03566*2.03763*2.03545
08/27/2013 11:40:00*2.03566*2.0359*2.03677*2.03566
08/27/2013 11:45:00*2.0359*2.03709*2.03709*2.03548
08/27/2013 11:50:00*2.03709*2.03847*2.03847*2.03697
08/27/2013 11:55:00*2.03847*2.03774*2.03937*2.03765
08/27/2013 12:00:00*2.03774*2.03621*2.03777*2.03577
08/27/2013 12:05:00*2.03621*2.03571*2.03648*2.03571
08/27/2013 12:10:00*2.03571*2.03438*2.03571*2.03398
08/27/2013 12:15:00*2.03438*2.03526*2.03526*2.03386
08/27/2013 12:20:00*2.03526*2.03592*2.03652*2.03503
08/27/2013 12:25:00*2.03592*2.03653*2.03675*2.03583
08/27/2013 12:30:00*2.03653*2.03526*2.03655*2.03497
08/27/2013 12:35:00*2.03526*2.03497*2.03653*2.03497
08/27/2013 12:40:00*2.03497*2.03452*2.035*2.034
08/27/2013 12:45:00*2.03452*2.03427*2.03462*2.03427
08/27/2013 12:50:00*2.03427*2.03463*2.03463*2.03427
08/27/2013 12:55:00*2.03463*2.03431*2.03501*2.03416
08/27/2013 13:00:00*2.03431*2.03495*2.03497*2.03386
08/27/2013 13:05:00*2.03495*2.03435*2.03534*2.03381
08/27/2013 13:10:00*2.03435*2.03384*2.03445*2.03381
08/27/2013 13:15:00*2.03384*2.03317*2.03384*2.03225
08/27/2013 13:20:00*2.03317*2.03205*2.03323*2.03194
08/27/2013 13:25:00*2.03205*2.03205*2.03245*2.03205
08/27/2013 13:30:00*2.03205*2.03269*2.03295*2.03202
08/27/2013 13:35:00*2.03269*2.03347*2.03378*2.03216
08/27/2013 13:40:00*2.03347*2.03325*2.03467*2.03325
08/27/2013 13:45:00*2.03325*2.03525*2.03525*2.03325
08/27/2013 13:50:00*2.03525*2.03595*2.03597*2.03525
08/27/2013 13:55:00*2.03595*2.03595*2.03595*2.03525
08/27/2013 14:00:00*2.03595*2.03219*2.036*2.03209
08/27/2013 14:05:00*2.03219*2.03235*2.03285*2.03205
08/27/2013 14:10:00*2.03235*2.03214*2.03335*2.03199
08/27/2013 14:15:00*2.03214*2.03148*2.03254*2.03144
08/27/2013 14:20:00*2.03148*2.03236*2.03289*2.03079
08/27/2013 14:25:00*2.03236*2.03254*2.03264*2.03095
08/27/2013 14:30:00*2.03254*2.03407*2.03407*2.03227
08/27/2013 14:35:00*2.03407*2.03507*2.03507*2.03388
08/27/2013 14:40:00*2.03507*2.03567*2.03581*2.03507
08/27/2013 14:45:00*2.03567*2.03584*2.03584*2.03567
08/27/2013 14:50:00*2.03584*2.03479*2.03584*2.03471
08/27/2013 14:55:00*2.03479*2.03473*2.03494*2.03471
08/27/2013 15:00:00*2.03473*2.03331*2.03475*2.0333
08/27/2013 15:05:00*2.03331*2.03334*2.03364*2.03329
08/27/2013 15:10:00*2.03334*2.03095*2.03342*2.03095
08/27/2013 15:15:00*2.03095*2.03039*2.03195*2.03033
08/27/2013 15:20:00*2.03039*2.03044*2.03064*2.02994
08/27/2013 15:25:00*2.03044*2.03027*2.03044*2.03014
08/27/2013 15:30:00*2.03027*2.03069*2.03069*2.03014
08/27/2013 15:35:00*2.03069*2.03087*2.03104*2.03057
08/27/2013 15:40:00*2.03087*2.03079*2.03108*2.03049
08/27/2013 15:45:00*2.03079*2.03038*2.03087*2.03038
08/27/2013 15:50:00*2.03038*2.03171*2.03171*2.03037
08/27/2013 15:55:00*2.03171*2.03085*2.03171*2.03064
08/27/2013 16:00:00*2.03085*2.0316*2.0316*2.03085
08/27/2013 16:05:00*2.0316*2.03165*2.0317*2.03134
08/27/2013 16:10:00*2.03165*2.03419*2.0344*2.03165
08/27/2013 16:15:00*2.03419*2.03635*2.0367*2.03419
08/27/2013 16:20:00*2.03635*2.03459*2.03635*2.03459
08/27/2013 16:25:00*2.03459*2.03413*2.03459*2.03397
08/27/2013 16:30:00*2.03413*2.03399*2.03757*2.03399
08/27/2013 16:35:00*2.03399*2.03496*2.03582*2.03392
08/27/2013 16:40:00*2.03496*2.03696*2.03706*2.03496
08/27/2013 16:45:00*2.03696*2.03528*2.03756*2.03496
08/27/2013 16:50:00*2.03528*2.03506*2.03631*2.03496
08/27/2013 16:55:00*2.03506*2.03506*2.03513*2.03484
08/27/2013 17:00:00*2.03506*2.03489*2.03512*2.03484
