08/25/2013 17:05:00*1.98529*1.98519*1.98529*1.98291
08/25/2013 17:10:00*1.98519*1.98515*1.98519*1.98468
08/25/2013 17:15:00*1.98515*1.98366*1.98515*1.98366
08/25/2013 17:20:00*1.98366*1.98416*1.98416*1.98364
08/25/2013 17:25:00*1.98416*1.98426*1.98426*1.98415
08/25/2013 17:30:00*1.98426*1.98579*1.98609*1.98426
08/25/2013 17:35:00*1.98579*1.98853*1.99067*1.98579
08/25/2013 17:40:00*1.98853*1.98976*1.98976*1.98853
08/25/2013 17:45:00*1.98976*1.98842*1.98976*1.9884
08/25/2013 17:50:00*1.98842*1.98854*1.98854*1.98828
08/25/2013 17:55:00*1.98854*1.98854*1.98854*1.98843
08/25/2013 18:00:00*1.98854*1.98854*1.98854*1.98812
08/25/2013 18:05:00*1.98854*1.98901*1.98979*1.98854
08/25/2013 18:10:00*1.98901*1.98894*1.98901*1.98894
08/25/2013 18:15:00*1.98894*1.98894*1.98894*1.98894
08/25/2013 18:20:00*1.98894*1.98894*1.98894*1.98894
08/25/2013 18:25:00*1.98894*1.98899*1.98899*1.98894
08/25/2013 18:30:00*1.98899*1.98894*1.98899*1.98894
08/25/2013 18:35:00*1.98894*1.98894*1.98894*1.98894
08/25/2013 18:40:00*1.98894*1.98894*1.98894*1.98894
08/25/2013 18:45:00*1.98894*1.98894*1.98894*1.98894
08/25/2013 18:50:00*1.98894*1.98898*1.99099*1.98889
08/25/2013 18:55:00*1.98898*1.98899*1.98903*1.98898
08/25/2013 19:00:00*1.98899*1.98908*1.99082*1.98898
08/25/2013 19:05:00*1.98908*1.98908*1.98908*1.98908
08/25/2013 19:10:00*1.98908*1.98903*1.98909*1.98902
08/25/2013 19:15:00*1.98903*1.98903*1.98903*1.98903
08/25/2013 19:20:00*1.98903*1.98921*1.98921*1.98903
08/25/2013 19:25:00*1.98921*1.98991*1.98991*1.98903
08/25/2013 19:30:00*1.98991*1.98991*1.98992*1.98991
08/25/2013 19:35:00*1.98991*1.9897*1.98991*1.9897
08/25/2013 19:40:00*1.9897*1.98991*1.98992*1.9897
08/25/2013 19:45:00*1.98991*1.9897*1.98991*1.9897
08/25/2013 19:50:00*1.9897*1.98991*1.98991*1.9897
08/25/2013 19:55:00*1.98991*1.98969*1.98991*1.98969
08/25/2013 20:00:00*1.98969*1.98991*1.98992*1.98969
08/25/2013 20:05:00*1.98991*1.99021*1.99021*1.98991
08/25/2013 20:10:00*1.99021*1.99303*1.99303*1.99021
08/25/2013 20:15:00*1.99303*1.99261*1.9931*1.99261
08/25/2013 20:20:00*1.99261*1.99267*1.99267*1.99234
08/25/2013 20:25:00*1.99267*1.99292*1.99292*1.99267
08/25/2013 20:30:00*1.99292*1.99436*1.99468*1.99281
08/25/2013 20:35:00*1.99436*1.99436*1.99436*1.99436
08/25/2013 20:40:00*1.99436*1.99403*1.99436*1.99403
08/25/2013 20:45:00*1.99403*1.99403*1.99403*1.99403
08/25/2013 20:50:00*1.99403*1.99427*1.99427*1.99403
08/25/2013 20:55:00*1.99427*1.99428*1.99428*1.99403
08/25/2013 21:00:00*1.99428*1.99414*1.99428*1.99414
08/25/2013 21:05:00*1.99414*1.99207*1.99414*1.99207
08/25/2013 21:10:00*1.99207*1.99219*1.99219*1.99207
08/25/2013 21:15:00*1.99219*1.99203*1.99219*1.99203
08/25/2013 21:20:00*1.99203*1.99203*1.99203*1.99203
08/25/2013 21:25:00*1.99203*1.99219*1.99219*1.99203
08/25/2013 21:30:00*1.99219*1.99227*1.99228*1.99203
08/25/2013 21:35:00*1.99227*1.99227*1.99228*1.99227
08/25/2013 21:40:00*1.99227*1.99227*1.99228*1.99227
08/25/2013 21:45:00*1.99227*1.99228*1.99228*1.99227
08/25/2013 21:50:00*1.99228*1.99218*1.99238*1.99218
08/25/2013 21:55:00*1.99218*1.99207*1.99398*1.99207
08/25/2013 22:00:00*1.99207*1.99207*1.99208*1.99207
08/25/2013 22:05:00*1.99207*1.99207*1.99208*1.99207
08/25/2013 22:10:00*1.99207*1.99207*1.99208*1.99207
08/25/2013 22:15:00*1.99207*1.99207*1.99208*1.99207
08/25/2013 22:20:00*1.99207*1.99208*1.99308*1.99207
08/25/2013 22:25:00*1.99208*1.99207*1.99208*1.99207
08/25/2013 22:30:00*1.99207*1.99207*1.99207*1.99207
08/25/2013 22:35:00*1.99207*1.99208*1.99208*1.99207
08/25/2013 22:40:00*1.99208*1.99207*1.99208*1.99207
08/25/2013 22:45:00*1.99207*1.99207*1.99208*1.99207
08/25/2013 22:50:00*1.99207*1.99208*1.99208*1.99207
08/25/2013 22:55:00*1.99208*1.99207*1.99208*1.99207
08/25/2013 23:00:00*1.99207*1.99191*1.99207*1.99191
08/25/2013 23:05:00*1.99191*1.99207*1.99207*1.99191
08/25/2013 23:10:00*1.99207*1.99208*1.99208*1.99207
08/25/2013 23:15:00*1.99208*1.99207*1.99208*1.99207
08/25/2013 23:20:00*1.99207*1.99207*1.99208*1.99207
08/25/2013 23:25:00*1.99207*1.99207*1.99207*1.99207
08/25/2013 23:30:00*1.99207*1.99057*1.99207*1.99043
08/25/2013 23:35:00*1.99057*1.99042*1.99057*1.99042
08/25/2013 23:40:00*1.99042*1.99042*1.99042*1.99042
08/25/2013 23:45:00*1.99042*1.99042*1.99044*1.99042
08/25/2013 23:50:00*1.99042*1.99043*1.99057*1.99042
08/25/2013 23:55:00*1.99043*1.99057*1.99057*1.99042
08/26/2013 00:00:00*1.99057*1.99049*1.99057*1.99036
08/26/2013 00:05:00*1.99049*1.99045*1.99057*1.99034
08/26/2013 00:10:00*1.99045*1.99039*1.99057*1.99039
08/26/2013 00:15:00*1.99039*1.98939*1.99145*1.98897
08/26/2013 00:20:00*1.98939*1.98984*1.99118*1.98939
08/26/2013 00:25:00*1.98984*1.99004*1.99108*1.98954
08/26/2013 00:30:00*1.99004*1.98944*1.99004*1.98944
08/26/2013 00:35:00*1.98944*1.98894*1.98944*1.98889
08/26/2013 00:40:00*1.98894*1.98843*1.98918*1.98843
08/26/2013 00:45:00*1.98843*1.99047*1.99062*1.9881
08/26/2013 00:50:00*1.99047*1.99049*1.99058*1.99042
08/26/2013 00:55:00*1.99049*1.9892*1.99058*1.98812
08/26/2013 01:00:00*1.9892*1.98913*1.9892*1.98898
08/26/2013 01:05:00*1.98913*1.98891*1.98913*1.98891
08/26/2013 01:10:00*1.98891*1.98894*1.98913*1.98891
08/26/2013 01:15:00*1.98894*1.98913*1.98913*1.98889
08/26/2013 01:20:00*1.98913*1.98887*1.98913*1.98886
08/26/2013 01:25:00*1.98887*1.9881*1.98939*1.98784
08/26/2013 01:30:00*1.9881*1.98843*1.98843*1.9881
08/26/2013 01:35:00*1.98843*1.9889*1.98894*1.98804
08/26/2013 01:40:00*1.9889*1.99067*1.99077*1.98887
08/26/2013 01:45:00*1.99067*1.99093*1.99093*1.98999
08/26/2013 01:50:00*1.99093*1.99093*1.99093*1.99083
08/26/2013 01:55:00*1.99093*1.99086*1.99099*1.99083
08/26/2013 02:00:00*1.99086*1.98953*1.99088*1.98953
08/26/2013 02:05:00*1.98953*1.98748*1.98965*1.98626
08/26/2013 02:10:00*1.98748*1.98749*1.98792*1.9857
08/26/2013 02:15:00*1.98749*1.98787*1.98835*1.98749
08/26/2013 02:20:00*1.98787*1.98827*1.98842*1.98787
08/26/2013 02:25:00*1.98827*1.98827*1.98843*1.98807
08/26/2013 02:30:00*1.98827*1.98807*1.98831*1.98807
08/26/2013 02:35:00*1.98807*1.98676*1.98813*1.98598
08/26/2013 02:40:00*1.98676*1.98712*1.98714*1.98589
08/26/2013 02:45:00*1.98712*1.9883*1.98842*1.98707
08/26/2013 02:50:00*1.9883*1.98789*1.9883*1.98767
08/26/2013 02:55:00*1.98789*1.98891*1.98994*1.98784
08/26/2013 03:00:00*1.98891*1.98763*1.98891*1.98736
08/26/2013 03:05:00*1.98763*1.98962*1.99096*1.98747
08/26/2013 03:10:00*1.98962*1.98892*1.98981*1.98829
08/26/2013 03:15:00*1.98892*1.99012*1.99041*1.9889
08/26/2013 03:20:00*1.99012*1.9919*1.99223*1.98995
08/26/2013 03:25:00*1.9919*1.99165*1.99201*1.99138
08/26/2013 03:30:00*1.99165*1.99185*1.99185*1.99099
08/26/2013 03:35:00*1.99185*1.99048*1.99189*1.99046
08/26/2013 03:40:00*1.99048*1.98984*1.99065*1.98949
08/26/2013 03:45:00*1.98984*1.99116*1.99116*1.98959
08/26/2013 03:50:00*1.99116*1.99183*1.99202*1.99114
08/26/2013 03:55:00*1.99183*1.9925*1.99339*1.99149
08/26/2013 04:00:00*1.9925*1.99264*1.99265*1.99149
08/26/2013 04:05:00*1.99264*1.99228*1.99265*1.99175
08/26/2013 04:10:00*1.99228*1.99334*1.99334*1.99228
08/26/2013 04:15:00*1.99334*1.99393*1.99407*1.99321
08/26/2013 04:20:00*1.99393*1.99448*1.99461*1.99391
08/26/2013 04:25:00*1.99448*1.99451*1.99471*1.9942
08/26/2013 04:30:00*1.99451*1.99477*1.99477*1.99411
08/26/2013 04:35:00*1.99477*1.996*1.99629*1.99477
08/26/2013 04:40:00*1.996*1.99685*1.99751*1.99599
08/26/2013 04:45:00*1.99685*1.99762*1.99785*1.99657
08/26/2013 04:50:00*1.99762*1.99781*1.99799*1.99751
08/26/2013 04:55:00*1.99781*1.99798*1.99806*1.99762
08/26/2013 05:00:00*1.99798*1.99806*1.9981*1.99751
08/26/2013 05:05:00*1.99806*1.99731*1.99808*1.99704
08/26/2013 05:10:00*1.99731*1.99709*1.99731*1.99704
08/26/2013 05:15:00*1.99709*1.99726*1.99729*1.997
08/26/2013 05:20:00*1.99726*1.9977*1.9977*1.99726
08/26/2013 05:25:00*1.9977*1.99746*1.99797*1.99707
08/26/2013 05:30:00*1.99746*1.9979*1.99854*1.99711
08/26/2013 05:35:00*1.9979*1.99759*1.9979*1.99755
08/26/2013 05:40:00*1.99759*1.99804*1.9981*1.99759
08/26/2013 05:45:00*1.99804*1.99762*1.99813*1.99746
08/26/2013 05:50:00*1.99762*1.99744*1.99763*1.99744
08/26/2013 05:55:00*1.99744*1.99734*1.99792*1.99732
08/26/2013 06:00:00*1.99734*1.99753*1.99753*1.99726
08/26/2013 06:05:00*1.99753*1.9976*1.99775*1.99741
08/26/2013 06:10:00*1.9976*1.99752*1.99775*1.99746
08/26/2013 06:15:00*1.99752*1.99797*1.9983*1.99746
08/26/2013 06:20:00*1.99797*1.9969*1.99812*1.99645
08/26/2013 06:25:00*1.9969*1.9959*1.997*1.99582
08/26/2013 06:30:00*1.9959*1.99647*1.99647*1.99533
08/26/2013 06:35:00*1.99647*1.99625*1.99715*1.9956
08/26/2013 06:40:00*1.99625*1.99736*1.99754*1.99623
08/26/2013 06:45:00*1.99736*1.99656*1.99751*1.99656
08/26/2013 06:50:00*1.99656*1.99655*1.99716*1.9965
08/26/2013 06:55:00*1.99655*1.99779*1.99782*1.9965
08/26/2013 07:00:00*1.99779*1.99852*1.99852*1.99738
08/26/2013 07:05:00*1.99852*1.99837*1.99864*1.99806
08/26/2013 07:10:00*1.99837*1.99816*1.99859*1.99812
08/26/2013 07:15:00*1.99816*1.99755*1.99835*1.99734
08/26/2013 07:20:00*1.99755*1.99745*1.99755*1.99735
08/26/2013 07:25:00*1.99745*1.99801*1.99829*1.99736
08/26/2013 07:30:00*1.99801*1.99789*1.99817*1.99757
08/26/2013 07:35:00*1.99789*1.99741*1.99827*1.9974
08/26/2013 07:40:00*1.99741*1.99769*1.99809*1.99741
08/26/2013 07:45:00*1.99769*1.99813*1.99813*1.99746
08/26/2013 07:50:00*1.99813*1.99789*1.99824*1.99784
08/26/2013 07:55:00*1.99789*1.99761*1.99791*1.99748
08/26/2013 08:00:00*1.99761*1.99832*1.9984*1.99757
08/26/2013 08:05:00*1.99832*1.99887*1.9989*1.99829
08/26/2013 08:10:00*1.99887*1.99803*1.99916*1.99788
08/26/2013 08:15:00*1.99803*1.99754*1.9984*1.99721
08/26/2013 08:20:00*1.99754*1.99806*1.99813*1.99752
08/26/2013 08:25:00*1.99806*1.99608*1.99855*1.99574
08/26/2013 08:30:00*1.99608*1.99613*1.99657*1.99564
08/26/2013 08:35:00*1.99613*1.99339*1.99613*1.99294
08/26/2013 08:40:00*1.99339*1.99454*1.99492*1.993
08/26/2013 08:45:00*1.99454*1.99391*1.99454*1.99314
08/26/2013 08:50:00*1.99391*1.99338*1.99434*1.99315
08/26/2013 08:55:00*1.99338*1.99322*1.99372*1.99225
08/26/2013 09:00:00*1.99322*1.99384*1.9939*1.99275
08/26/2013 09:05:00*1.99384*1.99414*1.99487*1.99374
08/26/2013 09:10:00*1.99414*1.99447*1.99467*1.99391
08/26/2013 09:15:00*1.99447*1.99425*1.99503*1.99389
08/26/2013 09:20:00*1.99425*1.99555*1.99555*1.99399
08/26/2013 09:25:00*1.99555*1.99415*1.99598*1.99414
08/26/2013 09:30:00*1.99415*1.99417*1.99459*1.99384
08/26/2013 09:35:00*1.99417*1.99377*1.9944*1.99301
08/26/2013 09:40:00*1.99377*1.99292*1.99435*1.99277
08/26/2013 09:45:00*1.99292*1.99273*1.99324*1.99215
08/26/2013 09:50:00*1.99273*1.99198*1.99273*1.99193
08/26/2013 09:55:00*1.99198*1.99114*1.99224*1.99102
08/26/2013 10:00:00*1.99114*1.99179*1.99254*1.99114
08/26/2013 10:05:00*1.99179*1.99021*1.99203*1.99009
08/26/2013 10:10:00*1.99021*1.991*1.991*1.98936
08/26/2013 10:15:00*1.991*1.99144*1.99163*1.99099
08/26/2013 10:20:00*1.99144*1.99143*1.99159*1.99119
08/26/2013 10:25:00*1.99143*1.99326*1.99354*1.99117
08/26/2013 10:30:00*1.99326*1.99229*1.99338*1.9917
08/26/2013 10:35:00*1.99229*1.99149*1.99239*1.99125
08/26/2013 10:40:00*1.99149*1.99179*1.99179*1.99149
08/26/2013 10:45:00*1.99179*1.99209*1.99263*1.99176
08/26/2013 10:50:00*1.99209*1.99205*1.99254*1.99178
08/26/2013 10:55:00*1.99205*1.98974*1.99218*1.9895
08/26/2013 11:00:00*1.98974*1.98927*1.99154*1.98886
08/26/2013 11:05:00*1.98927*1.99026*1.99064*1.98882
08/26/2013 11:10:00*1.99026*1.99047*1.99047*1.99019
08/26/2013 11:15:00*1.99047*1.991*1.99193*1.99044
08/26/2013 11:20:00*1.991*1.9921*1.99243*1.99096
08/26/2013 11:25:00*1.9921*1.99311*1.99324*1.99196
08/26/2013 11:30:00*1.99311*1.99393*1.99393*1.99297
08/26/2013 11:35:00*1.99393*1.99304*1.99413*1.99279
08/26/2013 11:40:00*1.99304*1.993*1.99305*1.99298
08/26/2013 11:45:00*1.993*1.99333*1.99343*1.99254
08/26/2013 11:50:00*1.99333*1.99384*1.99426*1.99316
08/26/2013 11:55:00*1.99384*1.99413*1.99443*1.99375
08/26/2013 12:00:00*1.99413*1.99387*1.99442*1.99384
08/26/2013 12:05:00*1.99387*1.99374*1.99387*1.99353
08/26/2013 12:10:00*1.99374*1.99354*1.99405*1.99354
08/26/2013 12:15:00*1.99354*1.99354*1.99375*1.99354
08/26/2013 12:20:00*1.99354*1.99343*1.99393*1.99329
08/26/2013 12:25:00*1.99343*1.99354*1.99369*1.99339
08/26/2013 12:30:00*1.99354*1.99369*1.99389*1.99354
08/26/2013 12:35:00*1.99369*1.99354*1.99369*1.99348
08/26/2013 12:40:00*1.99354*1.99351*1.99389*1.99351
08/26/2013 12:45:00*1.99351*1.99409*1.99425*1.99351
08/26/2013 12:50:00*1.99409*1.99448*1.99482*1.99388
08/26/2013 12:55:00*1.99448*1.9945*1.9945*1.99448
08/26/2013 13:00:00*1.9945*1.99458*1.99502*1.99447
08/26/2013 13:05:00*1.99458*1.99387*1.99458*1.99382
08/26/2013 13:10:00*1.99387*1.99398*1.99444*1.99383
08/26/2013 13:15:00*1.99398*1.99397*1.99421*1.99383
08/26/2013 13:20:00*1.99397*1.9944*1.9946*1.99387
08/26/2013 13:25:00*1.9944*1.99387*1.99455*1.99387
08/26/2013 13:30:00*1.99387*1.99416*1.99424*1.99386
08/26/2013 13:35:00*1.99416*1.99424*1.99435*1.99403
08/26/2013 13:40:00*1.99424*1.99499*1.99526*1.99424
08/26/2013 13:45:00*1.99499*1.99499*1.99559*1.99498
08/26/2013 13:50:00*1.99499*1.99505*1.99571*1.99496
08/26/2013 13:55:00*1.99505*1.99507*1.99526*1.99486
08/26/2013 14:00:00*1.99507*1.99525*1.99575*1.99496
08/26/2013 14:05:00*1.99525*1.99501*1.99586*1.99499
08/26/2013 14:10:00*1.99501*1.99499*1.9954*1.99499
08/26/2013 14:15:00*1.99499*1.99509*1.9952*1.99486
08/26/2013 14:20:00*1.99509*1.99508*1.99546*1.99508
08/26/2013 14:25:00*1.99508*1.99522*1.99522*1.99508
08/26/2013 14:30:00*1.99522*1.99543*1.99548*1.99522
08/26/2013 14:35:00*1.99543*1.99553*1.99557*1.99526
08/26/2013 14:40:00*1.99553*1.99486*1.99553*1.99486
08/26/2013 14:45:00*1.99486*1.99452*1.99486*1.99452
08/26/2013 14:50:00*1.99452*1.9946*1.99466*1.99434
08/26/2013 14:55:00*1.9946*1.99452*1.99476*1.99452
08/26/2013 15:00:00*1.99452*1.99456*1.99461*1.99436
08/26/2013 15:05:00*1.99456*1.99436*1.99456*1.99435
08/26/2013 15:10:00*1.99436*1.99481*1.99482*1.99423
08/26/2013 15:15:00*1.99481*1.99495*1.99507*1.99481
08/26/2013 15:20:00*1.99495*1.99508*1.99542*1.99482
08/26/2013 15:25:00*1.99508*1.99578*1.99594*1.99503
08/26/2013 15:30:00*1.99578*1.99566*1.99578*1.99557
08/26/2013 15:35:00*1.99566*1.99542*1.99568*1.99522
08/26/2013 15:40:00*1.99542*1.99596*1.99596*1.99522
08/26/2013 15:45:00*1.99596*1.99586*1.99596*1.99576
08/26/2013 15:50:00*1.99586*1.99624*1.99628*1.99577
08/26/2013 15:55:00*1.99624*1.9969*1.99693*1.99624
08/26/2013 16:00:00*1.9969*1.99799*1.99799*1.9969
08/26/2013 16:05:00*1.99799*1.9976*1.99804*1.99736
08/26/2013 16:10:00*1.9976*1.99752*1.9976*1.99752
08/26/2013 16:15:00*1.99752*1.99752*1.99753*1.99751
08/26/2013 16:20:00*1.99752*1.99746*1.99753*1.99746
08/26/2013 16:25:00*1.99746*1.99692*1.99746*1.99692
08/26/2013 16:30:00*1.99692*1.99674*1.99692*1.99674
08/26/2013 16:35:00*1.99674*1.99677*1.99679*1.99664
08/26/2013 16:40:00*1.99677*1.99649*1.99677*1.99649
08/26/2013 16:45:00*1.99649*1.99625*1.99649*1.99624
08/26/2013 16:50:00*1.99625*1.99635*1.99636*1.99625
08/26/2013 16:55:00*1.99635*1.99649*1.99649*1.99635
08/26/2013 17:00:00*1.99649*1.99604*1.99649*1.99604
