08/22/2013 17:05:00*1.99045*1.99139*1.99139*1.98866
08/22/2013 17:10:00*1.99139*1.99054*1.99349*1.98989
08/22/2013 17:15:00*1.99054*1.98982*1.99054*1.98982
08/22/2013 17:20:00*1.98982*1.99018*1.99026*1.98982
08/22/2013 17:25:00*1.99018*1.99018*1.99018*1.99018
08/22/2013 17:30:00*1.99018*1.99017*1.99018*1.99017
08/22/2013 17:35:00*1.99017*1.99011*1.99039*1.98982
08/22/2013 17:40:00*1.99011*1.99047*1.99063*1.98983
08/22/2013 17:45:00*1.99047*1.98984*1.99047*1.98982
08/22/2013 17:50:00*1.98984*1.99337*1.99395*1.98799
08/22/2013 17:55:00*1.99337*1.99011*1.99337*1.98998
08/22/2013 18:00:00*1.99011*1.99011*1.99011*1.99011
08/22/2013 18:05:00*1.99011*1.99051*1.99054*1.99011
08/22/2013 18:10:00*1.99051*1.99022*1.99051*1.99022
08/22/2013 18:15:00*1.99022*1.99022*1.99022*1.99022
08/22/2013 18:20:00*1.99022*1.99022*1.99022*1.99022
08/22/2013 18:25:00*1.99022*1.99039*1.99051*1.99022
08/22/2013 18:30:00*1.99039*1.99169*1.99169*1.99021
08/22/2013 18:35:00*1.99169*1.99164*1.99169*1.99159
08/22/2013 18:40:00*1.99164*1.99149*1.99169*1.99149
08/22/2013 18:45:00*1.99149*1.9908*1.99159*1.9908
08/22/2013 18:50:00*1.9908*1.99055*1.99119*1.99055
08/22/2013 18:55:00*1.99055*1.98944*1.99059*1.98816
08/22/2013 19:00:00*1.98944*1.98924*1.98944*1.98829
08/22/2013 19:05:00*1.98924*1.98919*1.98929*1.98915
08/22/2013 19:10:00*1.98919*1.98799*1.98919*1.98799
08/22/2013 19:15:00*1.98799*1.98794*1.98799*1.98789
08/22/2013 19:20:00*1.98794*1.98789*1.98808*1.98789
08/22/2013 19:25:00*1.98789*1.98794*1.98794*1.98784
08/22/2013 19:30:00*1.98794*1.98794*1.98799*1.98772
08/22/2013 19:35:00*1.98794*1.98797*1.98808*1.98747
08/22/2013 19:40:00*1.98797*1.98848*1.98848*1.98797
08/22/2013 19:45:00*1.98848*1.98854*1.98869*1.98848
08/22/2013 19:50:00*1.98854*1.98854*1.98872*1.98854
08/22/2013 19:55:00*1.98854*1.98865*1.98869*1.98849
08/22/2013 20:00:00*1.98865*1.98849*1.98888*1.98848
08/22/2013 20:05:00*1.98849*1.98869*1.98878*1.98847
08/22/2013 20:10:00*1.98869*1.98854*1.98899*1.98839
08/22/2013 20:15:00*1.98854*1.98849*1.98854*1.98848
08/22/2013 20:20:00*1.98849*1.98859*1.98864*1.98849
08/22/2013 20:25:00*1.98859*1.98849*1.98869*1.98849
08/22/2013 20:30:00*1.98849*1.98854*1.98854*1.98844
08/22/2013 20:35:00*1.98854*1.98864*1.98869*1.98849
08/22/2013 20:40:00*1.98864*1.98864*1.98874*1.98849
08/22/2013 20:45:00*1.98864*1.98904*1.98904*1.98854
08/22/2013 20:50:00*1.98904*1.98919*1.98919*1.98899
08/22/2013 20:55:00*1.98919*1.98914*1.98919*1.98904
08/22/2013 21:00:00*1.98914*1.98908*1.98914*1.98897
08/22/2013 21:05:00*1.98908*1.98899*1.98914*1.98854
08/22/2013 21:10:00*1.98899*1.98899*1.98904*1.98889
08/22/2013 21:15:00*1.98899*1.98894*1.98904*1.98894
08/22/2013 21:20:00*1.98894*1.98859*1.98899*1.98854
08/22/2013 21:25:00*1.98859*1.98854*1.98874*1.98854
08/22/2013 21:30:00*1.98854*1.98854*1.98869*1.98854
08/22/2013 21:35:00*1.98854*1.98847*1.98859*1.98847
08/22/2013 21:40:00*1.98847*1.98849*1.98859*1.98847
08/22/2013 21:45:00*1.98849*1.98849*1.98859*1.98849
08/22/2013 21:50:00*1.98849*1.98859*1.98859*1.98847
08/22/2013 21:55:00*1.98859*1.98859*1.98864*1.98859
08/22/2013 22:00:00*1.98859*1.98859*1.98859*1.98854
08/22/2013 22:05:00*1.98859*1.98854*1.98859*1.98849
08/22/2013 22:10:00*1.98854*1.98854*1.98859*1.98849
08/22/2013 22:15:00*1.98854*1.98847*1.98859*1.98844
08/22/2013 22:20:00*1.98847*1.98848*1.98848*1.98834
08/22/2013 22:25:00*1.98848*1.98784*1.98848*1.98779
08/22/2013 22:30:00*1.98784*1.98798*1.98799*1.98774
08/22/2013 22:35:00*1.98798*1.98759*1.98798*1.98758
08/22/2013 22:40:00*1.98759*1.98753*1.98779*1.98738
08/22/2013 22:45:00*1.98753*1.98744*1.98753*1.98714
08/22/2013 22:50:00*1.98744*1.98751*1.98752*1.98724
08/22/2013 22:55:00*1.98751*1.98753*1.98753*1.98751
08/22/2013 23:00:00*1.98753*1.98735*1.98753*1.98689
08/22/2013 23:05:00*1.98735*1.98699*1.98735*1.98689
08/22/2013 23:10:00*1.98699*1.98752*1.98771*1.98689
08/22/2013 23:15:00*1.98752*1.98769*1.98769*1.98704
08/22/2013 23:20:00*1.98769*1.98704*1.98774*1.98704
08/22/2013 23:25:00*1.98704*1.98709*1.98709*1.98704
08/22/2013 23:30:00*1.98709*1.98809*1.98897*1.98709
08/22/2013 23:35:00*1.98809*1.98799*1.98809*1.98794
08/22/2013 23:40:00*1.98799*1.98938*1.98938*1.98789
08/22/2013 23:45:00*1.98938*1.98912*1.98938*1.98911
08/22/2013 23:50:00*1.98912*1.98934*1.98934*1.98911
08/22/2013 23:55:00*1.98934*1.98864*1.98939*1.98809
08/23/2013 00:00:00*1.98864*1.98859*1.98864*1.98849
08/23/2013 00:05:00*1.98859*1.98854*1.98864*1.98849
08/23/2013 00:10:00*1.98854*1.98859*1.98924*1.98854
08/23/2013 00:15:00*1.98859*1.98854*1.98859*1.98854
08/23/2013 00:20:00*1.98854*1.98854*1.98854*1.98849
08/23/2013 00:25:00*1.98854*1.98864*1.98864*1.98849
08/23/2013 00:30:00*1.98864*1.98864*1.98869*1.98854
08/23/2013 00:35:00*1.98864*1.98824*1.98869*1.98824
08/23/2013 00:40:00*1.98824*1.98834*1.98878*1.98814
08/23/2013 00:45:00*1.98834*1.98756*1.98834*1.98732
08/23/2013 00:50:00*1.98756*1.98756*1.98756*1.98753
08/23/2013 00:55:00*1.98756*1.98758*1.98779*1.98749
08/23/2013 01:00:00*1.98758*1.98779*1.98779*1.98758
08/23/2013 01:05:00*1.98779*1.98779*1.98779*1.98753
08/23/2013 01:10:00*1.98779*1.98779*1.98779*1.98764
08/23/2013 01:15:00*1.98779*1.98744*1.98779*1.98733
08/23/2013 01:20:00*1.98744*1.9872*1.98744*1.98709
08/23/2013 01:25:00*1.9872*1.98731*1.98737*1.98669
08/23/2013 01:30:00*1.98731*1.98898*1.98898*1.98716
08/23/2013 01:35:00*1.98898*1.98828*1.9891*1.98828
08/23/2013 01:40:00*1.98828*1.98893*1.98922*1.98816
08/23/2013 01:45:00*1.98893*1.98943*1.98943*1.98828
08/23/2013 01:50:00*1.98943*1.98958*1.9906*1.98828
08/23/2013 01:55:00*1.98958*1.99128*1.99128*1.98928
08/23/2013 02:00:00*1.99128*1.98953*1.99178*1.98916
08/23/2013 02:05:00*1.98953*1.98832*1.98957*1.98812
08/23/2013 02:10:00*1.98832*1.98779*1.98902*1.98769
08/23/2013 02:15:00*1.98779*1.98751*1.98833*1.98701
08/23/2013 02:20:00*1.98751*1.98799*1.98864*1.98739
08/23/2013 02:25:00*1.98799*1.98769*1.98844*1.98764
08/23/2013 02:30:00*1.98769*1.98788*1.98788*1.98714
08/23/2013 02:35:00*1.98788*1.98771*1.98819*1.98739
08/23/2013 02:40:00*1.98771*1.98732*1.98789*1.98732
08/23/2013 02:45:00*1.98732*1.987*1.98738*1.98681
08/23/2013 02:50:00*1.987*1.98599*1.98704*1.98501
08/23/2013 02:55:00*1.98599*1.98479*1.98599*1.98434
08/23/2013 03:00:00*1.98479*1.98466*1.98487*1.98434
08/23/2013 03:05:00*1.98466*1.98594*1.98603*1.98461
08/23/2013 03:10:00*1.98594*1.98697*1.98768*1.98544
08/23/2013 03:15:00*1.98697*1.98696*1.98786*1.9869
08/23/2013 03:20:00*1.98696*1.9878*1.98794*1.98686
08/23/2013 03:25:00*1.9878*1.98849*1.98854*1.9878
08/23/2013 03:30:00*1.98849*1.98785*1.98849*1.98699
08/23/2013 03:35:00*1.98785*1.9881*1.98819*1.98785
08/23/2013 03:40:00*1.9881*1.98691*1.98838*1.98644
08/23/2013 03:45:00*1.98691*1.98559*1.98704*1.98489
08/23/2013 03:50:00*1.98559*1.98478*1.98608*1.98478
08/23/2013 03:55:00*1.98478*1.98549*1.9855*1.98388
08/23/2013 04:00:00*1.98549*1.98533*1.9861*1.98491
08/23/2013 04:05:00*1.98533*1.98369*1.98538*1.98349
08/23/2013 04:10:00*1.98369*1.98412*1.98466*1.98362
08/23/2013 04:15:00*1.98412*1.98432*1.98441*1.98401
08/23/2013 04:20:00*1.98432*1.98329*1.98479*1.98324
08/23/2013 04:25:00*1.98329*1.98374*1.98409*1.98304
08/23/2013 04:30:00*1.98374*1.98428*1.98453*1.98354
08/23/2013 04:35:00*1.98428*1.98196*1.98448*1.98196
08/23/2013 04:40:00*1.98196*1.98109*1.98205*1.98039
08/23/2013 04:45:00*1.98109*1.98091*1.98128*1.98039
08/23/2013 04:50:00*1.98091*1.98104*1.98169*1.98088
08/23/2013 04:55:00*1.98104*1.98066*1.98121*1.98052
08/23/2013 05:00:00*1.98066*1.98224*1.98224*1.98058
08/23/2013 05:05:00*1.98224*1.98175*1.9823*1.98134
08/23/2013 05:10:00*1.98175*1.98183*1.98225*1.98144
08/23/2013 05:15:00*1.98183*1.9824*1.98285*1.9818
08/23/2013 05:20:00*1.9824*1.9831*1.9835*1.98238
08/23/2013 05:25:00*1.9831*1.98256*1.98326*1.98204
08/23/2013 05:30:00*1.98256*1.98242*1.98263*1.98189
08/23/2013 05:35:00*1.98242*1.98225*1.98256*1.98209
08/23/2013 05:40:00*1.98225*1.98218*1.98233*1.98199
08/23/2013 05:45:00*1.98218*1.9819*1.98219*1.98184
08/23/2013 05:50:00*1.9819*1.98194*1.98223*1.98179
08/23/2013 05:55:00*1.98194*1.98223*1.98248*1.98183
08/23/2013 06:00:00*1.98223*1.98343*1.98343*1.98223
08/23/2013 06:05:00*1.98343*1.98287*1.98343*1.9822
08/23/2013 06:10:00*1.98287*1.98226*1.98333*1.98222
08/23/2013 06:15:00*1.98226*1.98253*1.98301*1.98226
08/23/2013 06:20:00*1.98253*1.98282*1.98303*1.98241
08/23/2013 06:25:00*1.98282*1.98393*1.98396*1.98282
08/23/2013 06:30:00*1.98393*1.98437*1.98441*1.98362
08/23/2013 06:35:00*1.98437*1.98349*1.98438*1.98344
08/23/2013 06:40:00*1.98349*1.98362*1.98372*1.98344
08/23/2013 06:45:00*1.98362*1.98364*1.98386*1.98346
08/23/2013 06:50:00*1.98364*1.98345*1.98366*1.98268
08/23/2013 06:55:00*1.98345*1.98302*1.98345*1.98252
08/23/2013 07:00:00*1.98302*1.98346*1.98346*1.98293
08/23/2013 07:05:00*1.98346*1.98339*1.98401*1.98291
08/23/2013 07:10:00*1.98339*1.98341*1.98391*1.98334
08/23/2013 07:15:00*1.98341*1.98362*1.98375*1.98341
08/23/2013 07:20:00*1.98362*1.98409*1.98409*1.98354
08/23/2013 07:25:00*1.98409*1.98499*1.98607*1.98409
08/23/2013 07:30:00*1.98499*1.98561*1.98586*1.9843
08/23/2013 07:35:00*1.98561*1.98586*1.98607*1.98497
08/23/2013 07:40:00*1.98586*1.98714*1.98841*1.98586
08/23/2013 07:45:00*1.98714*1.98681*1.98841*1.98681
08/23/2013 07:50:00*1.98681*1.98708*1.98733*1.98679
08/23/2013 07:55:00*1.98708*1.98832*1.98845*1.98685
08/23/2013 08:00:00*1.98832*1.99119*1.99126*1.98832
08/23/2013 08:05:00*1.99119*1.98955*1.99119*1.98929
08/23/2013 08:10:00*1.98955*1.99164*1.99202*1.98951
08/23/2013 08:15:00*1.99164*1.99453*1.99453*1.99107
08/23/2013 08:20:00*1.99453*1.99082*1.99453*1.99082
08/23/2013 08:25:00*1.99082*1.99219*1.9923*1.99079
08/23/2013 08:30:00*1.99219*1.99239*1.99303*1.99139
08/23/2013 08:35:00*1.99239*1.99009*1.99267*1.98989
08/23/2013 08:40:00*1.99009*1.99284*1.99336*1.99002
08/23/2013 08:45:00*1.99284*1.99382*1.99484*1.99277
08/23/2013 08:50:00*1.99382*1.99177*1.99426*1.99132
08/23/2013 08:55:00*1.99177*1.99255*1.99279*1.99177
08/23/2013 09:00:00*1.99255*1.99158*1.99256*1.99145
08/23/2013 09:05:00*1.99158*1.99164*1.99199*1.99039
08/23/2013 09:10:00*1.99164*1.99194*1.99235*1.99137
08/23/2013 09:15:00*1.99194*1.99299*1.99337*1.99189
08/23/2013 09:20:00*1.99299*1.99239*1.99337*1.99234
08/23/2013 09:25:00*1.99239*1.99326*1.99374*1.99224
08/23/2013 09:30:00*1.99326*1.99219*1.99457*1.99209
08/23/2013 09:35:00*1.99219*1.99489*1.99685*1.99194
08/23/2013 09:40:00*1.99489*1.99517*1.99538*1.99439
08/23/2013 09:45:00*1.99517*1.99547*1.99596*1.9945
08/23/2013 09:50:00*1.99547*1.99493*1.99681*1.99486
08/23/2013 09:55:00*1.99493*1.9982*1.99884*1.99493
08/23/2013 10:00:00*1.9982*1.99582*1.99887*1.99582
08/23/2013 10:05:00*1.99582*1.99545*1.99693*1.99472
08/23/2013 10:10:00*1.99545*1.99633*1.99686*1.99466
08/23/2013 10:15:00*1.99633*1.99781*1.99884*1.99586
08/23/2013 10:20:00*1.99781*1.99723*1.99826*1.99369
08/23/2013 10:25:00*1.99723*1.994*1.99734*1.99297
08/23/2013 10:30:00*1.994*1.99344*1.994*1.9917
08/23/2013 10:35:00*1.99344*1.99393*1.99423*1.99269
08/23/2013 10:40:00*1.99393*1.99321*1.99489*1.9928
08/23/2013 10:45:00*1.99321*1.99138*1.99321*1.99084
08/23/2013 10:50:00*1.99138*1.98864*1.99139*1.98859
08/23/2013 10:55:00*1.98864*1.98944*1.98965*1.98783
08/23/2013 11:00:00*1.98944*1.98914*1.98968*1.98828
08/23/2013 11:05:00*1.98914*1.99033*1.99051*1.98879
08/23/2013 11:10:00*1.99033*1.9912*1.99145*1.98994
08/23/2013 11:15:00*1.9912*1.99227*1.99229*1.99111
08/23/2013 11:20:00*1.99227*1.99179*1.99244*1.99129
08/23/2013 11:25:00*1.99179*1.99191*1.99283*1.99161
08/23/2013 11:30:00*1.99191*1.99179*1.99198*1.99053
08/23/2013 11:35:00*1.99179*1.99247*1.99249*1.99142
08/23/2013 11:40:00*1.99247*1.99128*1.99256*1.99128
08/23/2013 11:45:00*1.99128*1.9911*1.99203*1.99099
08/23/2013 11:50:00*1.9911*1.99086*1.99154*1.9906
08/23/2013 11:55:00*1.99086*1.99186*1.99209*1.99081
08/23/2013 12:00:00*1.99186*1.99304*1.99307*1.99093
08/23/2013 12:05:00*1.99304*1.99397*1.99434*1.9927
08/23/2013 12:10:00*1.99397*1.99251*1.99444*1.99204
08/23/2013 12:15:00*1.99251*1.99314*1.99347*1.99208
08/23/2013 12:20:00*1.99314*1.99333*1.99333*1.99295
08/23/2013 12:25:00*1.99333*1.99376*1.99409*1.99333
08/23/2013 12:30:00*1.99376*1.99342*1.99402*1.9932
08/23/2013 12:35:00*1.99342*1.99252*1.99352*1.99199
08/23/2013 12:40:00*1.99252*1.99293*1.99343*1.99193
08/23/2013 12:45:00*1.99293*1.9925*1.99293*1.99244
08/23/2013 12:50:00*1.9925*1.99249*1.99352*1.99244
08/23/2013 12:55:00*1.99249*1.99249*1.99297*1.99239
08/23/2013 13:00:00*1.99249*1.99199*1.99279*1.99194
08/23/2013 13:05:00*1.99199*1.99174*1.99214*1.99135
08/23/2013 13:10:00*1.99174*1.99149*1.99219*1.99145
08/23/2013 13:15:00*1.99149*1.99142*1.99149*1.99056
08/23/2013 13:20:00*1.99142*1.99274*1.99324*1.99122
08/23/2013 13:25:00*1.99274*1.99388*1.99474*1.99274
08/23/2013 13:30:00*1.99388*1.99349*1.99464*1.99334
08/23/2013 13:35:00*1.99349*1.99354*1.99424*1.99344
08/23/2013 13:40:00*1.99354*1.99262*1.99433*1.99252
08/23/2013 13:45:00*1.99262*1.99267*1.9929*1.99251
08/23/2013 13:50:00*1.99267*1.99272*1.99277*1.99259
08/23/2013 13:55:00*1.99272*1.99254*1.99275*1.9925
08/23/2013 14:00:00*1.99254*1.9933*1.99333*1.99254
08/23/2013 14:05:00*1.9933*1.99268*1.99339*1.99259
08/23/2013 14:10:00*1.99268*1.99244*1.99271*1.99239
08/23/2013 14:15:00*1.99244*1.99168*1.99254*1.99168
08/23/2013 14:20:00*1.99168*1.98957*1.9917*1.98938
08/23/2013 14:25:00*1.98957*1.98962*1.98965*1.98953
08/23/2013 14:30:00*1.98962*1.98966*1.98968*1.98948
08/23/2013 14:35:00*1.98966*1.98979*1.98988*1.98944
08/23/2013 14:40:00*1.98979*1.99002*1.99046*1.98979
08/23/2013 14:45:00*1.99002*1.99003*1.99004*1.99002
08/23/2013 14:50:00*1.99003*1.99004*1.99004*1.99002
08/23/2013 14:55:00*1.99004*1.99002*1.99004*1.99
08/23/2013 15:00:00*1.99002*1.99004*1.99005*1.99
08/23/2013 15:05:00*1.99004*1.99002*1.99009*1.99
08/23/2013 15:10:00*1.99002*1.98989*1.99009*1.98989
08/23/2013 15:15:00*1.98989*1.99036*1.99036*1.98989
08/23/2013 15:20:00*1.99036*1.98994*1.99045*1.98994
08/23/2013 15:25:00*1.98994*1.98957*1.98994*1.98957
08/23/2013 15:30:00*1.98957*1.98916*1.99*1.989
08/23/2013 15:35:00*1.98916*1.98774*1.98941*1.98756
08/23/2013 15:40:00*1.98774*1.98679*1.98775*1.98679
08/23/2013 15:45:00*1.98679*1.98659*1.98734*1.98654
08/23/2013 15:50:00*1.98659*1.9861*1.98672*1.98594
08/23/2013 15:55:00*1.9861*1.98622*1.98622*1.98589
08/23/2013 16:00:00*1.98622*1.98584*1.98622*1.98579
08/23/2013 16:05:00*1.98584*1.98622*1.98622*1.98579
08/23/2013 16:10:00*1.98622*1.98596*1.98655*1.98555
08/23/2013 16:15:00*1.98596*1.98623*1.98632*1.98596
08/23/2013 16:20:00*1.98623*1.98605*1.98623*1.98605
08/23/2013 16:25:00*1.98605*1.9863*1.98639*1.986
08/23/2013 16:30:00*1.9863*1.98604*1.98641*1.98604
08/23/2013 16:35:00*1.98604*1.98607*1.98622*1.98584
08/23/2013 16:40:00*1.98607*1.98627*1.98627*1.98594
08/23/2013 16:45:00*1.98627*1.98627*1.98627*1.98593
08/23/2013 16:50:00*1.98627*1.98612*1.98627*1.98582
08/23/2013 16:55:00*1.98612*1.98605*1.98683*1.98603
