08/21/2013 17:05:00*1.97699*1.97804*1.97804*1.97291
08/21/2013 17:10:00*1.97804*1.97998*1.97999*1.97804
08/21/2013 17:15:00*1.97998*1.98122*1.98134*1.97737
08/21/2013 17:20:00*1.98122*1.98089*1.98124*1.98037
08/21/2013 17:25:00*1.98089*1.98074*1.98089*1.98067
08/21/2013 17:30:00*1.98074*1.98087*1.98249*1.98067
08/21/2013 17:35:00*1.98087*1.9806*1.98087*1.9806
08/21/2013 17:40:00*1.9806*1.98089*1.98089*1.9806
08/21/2013 17:45:00*1.98089*1.98089*1.98089*1.98074
08/21/2013 17:50:00*1.98089*1.97694*1.98094*1.97553
08/21/2013 17:55:00*1.97694*1.97617*1.97717*1.97617
08/21/2013 18:00:00*1.97617*1.97635*1.97635*1.9761
08/21/2013 18:05:00*1.97635*1.97708*1.97731*1.97635
08/21/2013 18:10:00*1.97708*1.97708*1.97721*1.97705
08/21/2013 18:15:00*1.97708*1.97714*1.9773*1.97708
08/21/2013 18:20:00*1.97714*1.97994*1.97994*1.97706
08/21/2013 18:25:00*1.97994*1.97994*1.97994*1.97994
08/21/2013 18:30:00*1.97994*1.97994*1.97994*1.97994
08/21/2013 18:35:00*1.97994*1.97998*1.98001*1.97987
08/21/2013 18:40:00*1.97998*1.97998*1.97998*1.97987
08/21/2013 18:45:00*1.97998*1.9799*1.97998*1.97987
08/21/2013 18:50:00*1.9799*1.97987*1.97998*1.97987
08/21/2013 18:55:00*1.97987*1.97998*1.97998*1.97987
08/21/2013 19:00:00*1.97998*1.97989*1.97998*1.97987
08/21/2013 19:05:00*1.97989*1.97998*1.97998*1.97989
08/21/2013 19:10:00*1.97998*1.97947*1.97998*1.97947
08/21/2013 19:15:00*1.97947*1.97959*1.97959*1.97947
08/21/2013 19:20:00*1.97959*1.98002*1.98004*1.97959
08/21/2013 19:25:00*1.98002*1.98001*1.98002*1.98001
08/21/2013 19:30:00*1.98001*1.97997*1.98001*1.97992
08/21/2013 19:35:00*1.97997*1.97998*1.98018*1.97997
08/21/2013 19:40:00*1.97998*1.97997*1.97998*1.97997
08/21/2013 19:45:00*1.97997*1.97997*1.97998*1.97993
08/21/2013 19:50:00*1.97997*1.97997*1.97998*1.97997
08/21/2013 19:55:00*1.97997*1.98017*1.9803*1.97997
08/21/2013 20:00:00*1.98017*1.97999*1.98027*1.97999
08/21/2013 20:05:00*1.97999*1.98098*1.98098*1.97998
08/21/2013 20:10:00*1.98098*1.98098*1.98119*1.98097
08/21/2013 20:15:00*1.98098*1.98148*1.9817*1.98098
08/21/2013 20:20:00*1.98148*1.98243*1.98293*1.98148
08/21/2013 20:25:00*1.98243*1.98317*1.98354*1.98243
08/21/2013 20:30:00*1.98317*1.98437*1.98445*1.98293
08/21/2013 20:35:00*1.98437*1.98432*1.98446*1.98411
08/21/2013 20:40:00*1.98432*1.98533*1.98575*1.98432
08/21/2013 20:45:00*1.98533*1.98483*1.98553*1.98473
08/21/2013 20:50:00*1.98483*1.98451*1.98483*1.98448
08/21/2013 20:55:00*1.98451*1.98333*1.98451*1.98333
08/21/2013 21:00:00*1.98333*1.98333*1.98344*1.98333
08/21/2013 21:05:00*1.98333*1.98333*1.98363*1.98333
08/21/2013 21:10:00*1.98333*1.98327*1.98333*1.98327
08/21/2013 21:15:00*1.98327*1.98333*1.98334*1.98327
08/21/2013 21:20:00*1.98333*1.98344*1.98344*1.98333
08/21/2013 21:25:00*1.98344*1.98343*1.98344*1.98343
08/21/2013 21:30:00*1.98343*1.98324*1.98344*1.98324
08/21/2013 21:35:00*1.98324*1.98322*1.98334*1.98322
08/21/2013 21:40:00*1.98322*1.98322*1.98322*1.98322
08/21/2013 21:45:00*1.98322*1.97906*1.98329*1.97906
08/21/2013 21:50:00*1.97906*1.97919*1.97956*1.97904
08/21/2013 21:55:00*1.97919*1.97911*1.97964*1.97904
08/21/2013 22:00:00*1.97911*1.97908*1.97911*1.97908
08/21/2013 22:05:00*1.97908*1.97908*1.97908*1.97908
08/21/2013 22:10:00*1.97908*1.97833*1.9791*1.9777
08/21/2013 22:15:00*1.97833*1.97866*1.97906*1.9781
08/21/2013 22:20:00*1.97866*1.97906*1.97906*1.97822
08/21/2013 22:25:00*1.97906*1.9786*1.97906*1.97833
08/21/2013 22:30:00*1.9786*1.97897*1.97897*1.97819
08/21/2013 22:35:00*1.97897*1.98203*1.98203*1.9783
08/21/2013 22:40:00*1.98203*1.98204*1.98204*1.98191
08/21/2013 22:45:00*1.98204*1.98244*1.98244*1.98184
08/21/2013 22:50:00*1.98244*1.98384*1.98388*1.98234
08/21/2013 22:55:00*1.98384*1.98253*1.98384*1.98253
08/21/2013 23:00:00*1.98253*1.98353*1.98353*1.98242
08/21/2013 23:05:00*1.98353*1.98362*1.98378*1.98353
08/21/2013 23:10:00*1.98362*1.98362*1.98391*1.98361
08/21/2013 23:15:00*1.98362*1.98362*1.98362*1.98362
08/21/2013 23:20:00*1.98362*1.98409*1.98409*1.98362
08/21/2013 23:25:00*1.98409*1.98409*1.98409*1.98409
08/21/2013 23:30:00*1.98409*1.98453*1.98453*1.98409
08/21/2013 23:35:00*1.98453*1.98409*1.98456*1.98409
08/21/2013 23:40:00*1.98409*1.98409*1.98409*1.98409
08/21/2013 23:45:00*1.98409*1.98409*1.98409*1.98409
08/21/2013 23:50:00*1.98409*1.98409*1.98409*1.98409
08/21/2013 23:55:00*1.98409*1.98603*1.98604*1.98409
08/22/2013 00:00:00*1.98603*1.98538*1.98603*1.98427
08/22/2013 00:05:00*1.98538*1.98613*1.98613*1.98538
08/22/2013 00:10:00*1.98613*1.98543*1.98613*1.98543
08/22/2013 00:15:00*1.98543*1.98544*1.98554*1.98543
08/22/2013 00:20:00*1.98544*1.98643*1.98643*1.98534
08/22/2013 00:25:00*1.98643*1.98458*1.98643*1.98458
08/22/2013 00:30:00*1.98458*1.98394*1.98502*1.98393
08/22/2013 00:35:00*1.98394*1.98394*1.98394*1.98382
08/22/2013 00:40:00*1.98394*1.98088*1.98494*1.98088
08/22/2013 00:45:00*1.98088*1.98217*1.98217*1.98079
08/22/2013 00:50:00*1.98217*1.98351*1.98494*1.98211
08/22/2013 00:55:00*1.98351*1.98134*1.98351*1.98124
08/22/2013 01:00:00*1.98134*1.97953*1.98135*1.97953
08/22/2013 01:05:00*1.97953*1.97979*1.98081*1.97953
08/22/2013 01:10:00*1.97979*1.97812*1.97982*1.97802
08/22/2013 01:15:00*1.97812*1.97792*1.97812*1.97774
08/22/2013 01:20:00*1.97792*1.97792*1.97805*1.97773
08/22/2013 01:25:00*1.97792*1.97782*1.97805*1.97765
08/22/2013 01:30:00*1.97782*1.97799*1.97799*1.97756
08/22/2013 01:35:00*1.97799*1.97812*1.97816*1.97788
08/22/2013 01:40:00*1.97812*1.97815*1.97835*1.97812
08/22/2013 01:45:00*1.97815*1.9782*1.97833*1.97805
08/22/2013 01:50:00*1.9782*1.98014*1.98014*1.97818
08/22/2013 01:55:00*1.98014*1.98021*1.98101*1.98014
08/22/2013 02:00:00*1.98021*1.98042*1.98085*1.9799
08/22/2013 02:05:00*1.98042*1.98094*1.98094*1.98001
08/22/2013 02:10:00*1.98094*1.98204*1.9827*1.98087
08/22/2013 02:15:00*1.98204*1.98234*1.98388*1.98199
08/22/2013 02:20:00*1.98234*1.98097*1.98234*1.98092
08/22/2013 02:25:00*1.98097*1.98134*1.98136*1.98002
08/22/2013 02:30:00*1.98134*1.98137*1.98274*1.98124
08/22/2013 02:35:00*1.98137*1.97966*1.98148*1.97799
08/22/2013 02:40:00*1.97966*1.98241*1.98296*1.97966
08/22/2013 02:45:00*1.98241*1.9867*1.98676*1.98207
08/22/2013 02:50:00*1.9867*1.98816*1.98911*1.98641
08/22/2013 02:55:00*1.98816*1.98445*1.98819*1.98445
08/22/2013 03:00:00*1.98445*1.98439*1.985*1.98349
08/22/2013 03:05:00*1.98439*1.98657*1.98664*1.98404
08/22/2013 03:10:00*1.98657*1.98392*1.98692*1.98376
08/22/2013 03:15:00*1.98392*1.98397*1.98434*1.98355
08/22/2013 03:20:00*1.98397*1.98341*1.9843*1.98324
08/22/2013 03:25:00*1.98341*1.98139*1.98341*1.98131
08/22/2013 03:30:00*1.98139*1.98142*1.98174*1.98099
08/22/2013 03:35:00*1.98142*1.97979*1.98142*1.97606
08/22/2013 03:40:00*1.97979*1.98044*1.98291*1.97979
08/22/2013 03:45:00*1.98044*1.98041*1.98052*1.97802
08/22/2013 03:50:00*1.98041*1.97955*1.98057*1.97844
08/22/2013 03:55:00*1.97955*1.97873*1.98*1.97873
08/22/2013 04:00:00*1.97873*1.97841*1.97901*1.97814
08/22/2013 04:05:00*1.97841*1.97808*1.97845*1.97714
08/22/2013 04:10:00*1.97808*1.97879*1.97893*1.97665
08/22/2013 04:15:00*1.97879*1.97971*1.97971*1.97864
08/22/2013 04:20:00*1.97971*1.98135*1.98143*1.97965
08/22/2013 04:25:00*1.98135*1.98292*1.98295*1.98081
08/22/2013 04:30:00*1.98292*1.98217*1.98292*1.98164
08/22/2013 04:35:00*1.98217*1.98184*1.98222*1.98077
08/22/2013 04:40:00*1.98184*1.98163*1.98188*1.98133
08/22/2013 04:45:00*1.98163*1.98121*1.98197*1.97995
08/22/2013 04:50:00*1.98121*1.97994*1.98121*1.97922
08/22/2013 04:55:00*1.97994*1.98279*1.98279*1.97992
08/22/2013 05:00:00*1.98279*1.98259*1.98304*1.98189
08/22/2013 05:05:00*1.98259*1.98429*1.98432*1.98207
08/22/2013 05:10:00*1.98429*1.98572*1.98581*1.98382
08/22/2013 05:15:00*1.98572*1.98621*1.98685*1.98564
08/22/2013 05:20:00*1.98621*1.98589*1.98653*1.98583
08/22/2013 05:25:00*1.98589*1.9863*1.98673*1.98589
08/22/2013 05:30:00*1.9863*1.9858*1.9863*1.98579
08/22/2013 05:35:00*1.9858*1.98388*1.98595*1.98384
08/22/2013 05:40:00*1.98388*1.98586*1.98599*1.98316
08/22/2013 05:45:00*1.98586*1.98592*1.98603*1.98559
08/22/2013 05:50:00*1.98592*1.98647*1.98693*1.98588
08/22/2013 05:55:00*1.98647*1.98693*1.98727*1.98574
08/22/2013 06:00:00*1.98693*1.98611*1.98793*1.98604
08/22/2013 06:05:00*1.98611*1.98534*1.98661*1.98472
08/22/2013 06:10:00*1.98534*1.98479*1.98534*1.98409
08/22/2013 06:15:00*1.98479*1.98639*1.98639*1.98468
08/22/2013 06:20:00*1.98639*1.98741*1.98771*1.98624
08/22/2013 06:25:00*1.98741*1.98746*1.98766*1.98704
08/22/2013 06:30:00*1.98746*1.98852*1.98933*1.98736
08/22/2013 06:35:00*1.98852*1.98779*1.98933*1.98709
08/22/2013 06:40:00*1.98779*1.98756*1.98866*1.9875
08/22/2013 06:45:00*1.98756*1.98521*1.98795*1.98506
08/22/2013 06:50:00*1.98521*1.98674*1.98683*1.98514
08/22/2013 06:55:00*1.98674*1.98618*1.98674*1.98554
08/22/2013 07:00:00*1.98618*1.98589*1.98635*1.98554
08/22/2013 07:05:00*1.98589*1.98358*1.98635*1.98258
08/22/2013 07:10:00*1.98358*1.98549*1.98569*1.98334
08/22/2013 07:15:00*1.98549*1.9854*1.98605*1.98534
08/22/2013 07:20:00*1.9854*1.98515*1.9854*1.98346
08/22/2013 07:25:00*1.98515*1.98621*1.98622*1.98495
08/22/2013 07:30:00*1.98621*1.9848*1.98636*1.98476
08/22/2013 07:35:00*1.9848*1.98469*1.98512*1.98429
08/22/2013 07:40:00*1.98469*1.9857*1.98577*1.98459
08/22/2013 07:45:00*1.9857*1.98678*1.98678*1.98569
08/22/2013 07:50:00*1.98678*1.98609*1.98689*1.98594
08/22/2013 07:55:00*1.98609*1.98579*1.98614*1.98574
08/22/2013 08:00:00*1.98579*1.98599*1.98599*1.98576
08/22/2013 08:05:00*1.98599*1.98541*1.98602*1.98506
08/22/2013 08:10:00*1.98541*1.98536*1.98566*1.98536
08/22/2013 08:15:00*1.98536*1.98466*1.98541*1.98442
08/22/2013 08:20:00*1.98466*1.98595*1.98595*1.98466
08/22/2013 08:25:00*1.98595*1.98596*1.98643*1.9858
08/22/2013 08:30:00*1.98596*1.98592*1.98632*1.985
08/22/2013 08:35:00*1.98592*1.98424*1.98592*1.98424
08/22/2013 08:40:00*1.98424*1.98508*1.98508*1.98291
08/22/2013 08:45:00*1.98508*1.98546*1.98604*1.98479
08/22/2013 08:50:00*1.98546*1.9852*1.9858*1.98462
08/22/2013 08:55:00*1.9852*1.98436*1.9852*1.9832
08/22/2013 09:00:00*1.98436*1.98347*1.98496*1.98329
08/22/2013 09:05:00*1.98347*1.9857*1.98576*1.9834
08/22/2013 09:10:00*1.9857*1.98462*1.98602*1.98372
08/22/2013 09:15:00*1.98462*1.98471*1.98476*1.98434
08/22/2013 09:20:00*1.98471*1.98562*1.98571*1.98454
08/22/2013 09:25:00*1.98562*1.98601*1.98669*1.98561
08/22/2013 09:30:00*1.98601*1.98614*1.98641*1.98572
08/22/2013 09:35:00*1.98614*1.98603*1.98802*1.98563
08/22/2013 09:40:00*1.98603*1.98596*1.98612*1.98544
08/22/2013 09:45:00*1.98596*1.98397*1.98608*1.98379
08/22/2013 09:50:00*1.98397*1.98441*1.98468*1.98362
08/22/2013 09:55:00*1.98441*1.98597*1.98609*1.98426
08/22/2013 10:00:00*1.98597*1.98698*1.98776*1.98557
08/22/2013 10:05:00*1.98698*1.98702*1.98752*1.98647
08/22/2013 10:10:00*1.98702*1.98854*1.98948*1.98702
08/22/2013 10:15:00*1.98854*1.98844*1.98898*1.98819
08/22/2013 10:20:00*1.98844*1.99077*1.99143*1.9884
08/22/2013 10:25:00*1.99077*1.99088*1.99143*1.9896
08/22/2013 10:30:00*1.99088*1.99235*1.99325*1.99075
08/22/2013 10:35:00*1.99235*1.99251*1.99279*1.99158
08/22/2013 10:40:00*1.99251*1.99075*1.99289*1.99038
08/22/2013 10:45:00*1.99075*1.99148*1.99183*1.99044
08/22/2013 10:50:00*1.99148*1.99071*1.99272*1.99059
08/22/2013 10:55:00*1.99071*1.99089*1.99178*1.99049
08/22/2013 11:00:00*1.99089*1.99011*1.99243*1.98995
08/22/2013 11:05:00*1.99011*1.99039*1.991*1.98939
08/22/2013 11:10:00*1.99039*1.98896*1.99074*1.98862
08/22/2013 11:15:00*1.98896*1.98933*1.98943*1.98893
08/22/2013 11:20:00*1.98933*1.99089*1.99146*1.98884
08/22/2013 11:25:00*1.99089*1.99076*1.99243*1.98976
08/22/2013 11:30:00*1.99076*1.99213*1.99235*1.99057
08/22/2013 11:35:00*1.99213*1.99154*1.99244*1.99061
08/22/2013 11:40:00*1.99154*1.99054*1.99161*1.99014
08/22/2013 11:45:00*1.99054*1.99155*1.99175*1.99009
08/22/2013 11:50:00*1.99155*1.99084*1.99155*1.99044
08/22/2013 11:55:00*1.99084*1.99043*1.99125*1.99043
08/22/2013 12:00:00*1.99043*1.99048*1.99105*1.98993
08/22/2013 12:05:00*1.99048*1.98994*1.99054*1.98994
08/22/2013 12:10:00*1.98994*1.98885*1.99008*1.98885
08/22/2013 12:15:00*1.98885*1.98771*1.98887*1.98752
08/22/2013 12:20:00*1.98771*1.98784*1.98905*1.98766
08/22/2013 12:25:00*1.98784*1.98761*1.98905*1.98652
08/22/2013 12:30:00*1.98761*1.98781*1.98843*1.98727
08/22/2013 12:35:00*1.98781*1.98689*1.98925*1.9864
08/22/2013 12:40:00*1.98689*1.98604*1.98691*1.98499
08/22/2013 12:45:00*1.98604*1.98498*1.98621*1.98498
08/22/2013 12:50:00*1.98498*1.98505*1.98518*1.98409
08/22/2013 12:55:00*1.98505*1.9864*1.9864*1.98461
08/22/2013 13:00:00*1.9864*1.98444*1.98679*1.98418
08/22/2013 13:05:00*1.98444*1.98447*1.98613*1.98431
08/22/2013 13:10:00*1.98447*1.98514*1.98546*1.98447
08/22/2013 13:15:00*1.98514*1.98572*1.98627*1.98486
08/22/2013 13:20:00*1.98572*1.98642*1.98644*1.98568
08/22/2013 13:25:00*1.98642*1.98722*1.98737*1.98642
08/22/2013 13:30:00*1.98722*1.98749*1.98772*1.98722
08/22/2013 13:35:00*1.98749*1.98736*1.9883*1.98665
08/22/2013 13:40:00*1.98736*1.98829*1.98866*1.98728
08/22/2013 13:45:00*1.98829*1.9883*1.98837*1.98807
08/22/2013 13:50:00*1.9883*1.98781*1.98857*1.98753
08/22/2013 13:55:00*1.98781*1.98739*1.98816*1.98739
08/22/2013 14:00:00*1.98739*1.98759*1.98796*1.98739
08/22/2013 14:05:00*1.98759*1.98789*1.98795*1.98759
08/22/2013 14:10:00*1.98789*1.98802*1.98802*1.98789
08/22/2013 14:15:00*1.98802*1.98792*1.98804*1.98748
08/22/2013 14:20:00*1.98792*1.98899*1.98962*1.98791
08/22/2013 14:25:00*1.98899*1.98834*1.98904*1.98788
08/22/2013 14:30:00*1.98834*1.98848*1.98848*1.98802
08/22/2013 14:35:00*1.98848*1.98954*1.98974*1.98801
08/22/2013 14:40:00*1.98954*1.98971*1.98971*1.9891
08/22/2013 14:45:00*1.98971*1.99129*1.99129*1.98952
08/22/2013 14:50:00*1.99129*1.99144*1.9917*1.99106
08/22/2013 14:55:00*1.99144*1.99119*1.99144*1.99109
08/22/2013 15:00:00*1.99119*1.99279*1.99279*1.99119
08/22/2013 15:05:00*1.99279*1.9929*1.9956*1.99139
08/22/2013 15:10:00*1.9929*1.99636*1.99636*1.99287
08/22/2013 15:15:00*1.99636*1.99529*1.99714*1.99512
08/22/2013 15:20:00*1.99529*1.99529*1.99636*1.99522
08/22/2013 15:25:00*1.99529*1.99609*1.9961*1.99529
08/22/2013 15:30:00*1.99609*1.99509*1.9961*1.99509
08/22/2013 15:35:00*1.99509*1.99252*1.99509*1.98947
08/22/2013 15:40:00*1.99252*1.99296*1.99306*1.99252
08/22/2013 15:45:00*1.99296*1.99356*1.99379*1.99259
08/22/2013 15:50:00*1.99356*1.99259*1.99359*1.99259
08/22/2013 15:55:00*1.99259*1.9927*1.99273*1.99259
08/22/2013 16:00:00*1.9927*1.99359*1.99359*1.99259
08/22/2013 16:05:00*1.99359*1.99359*1.99435*1.99331
08/22/2013 16:10:00*1.99359*1.99333*1.9936*1.99259
08/22/2013 16:15:00*1.99333*1.99408*1.99414*1.99274
08/22/2013 16:20:00*1.99408*1.9926*1.99426*1.99247
08/22/2013 16:25:00*1.9926*1.99286*1.99342*1.99246
08/22/2013 16:30:00*1.99286*1.99002*1.99286*1.98921
08/22/2013 16:35:00*1.99002*1.99209*1.99224*1.99
08/22/2013 16:40:00*1.99209*1.99135*1.99209*1.99
08/22/2013 16:45:00*1.99135*1.99161*1.99249*1.99
08/22/2013 16:50:00*1.99161*1.99156*1.99172*1.99139
08/22/2013 16:55:00*1.99156*1.9918*1.99185*1.99156
08/22/2013 17:00:00*1.9918*1.99045*1.99184*1.99009
