08/20/2013 17:05:00*1.94849*1.94809*1.94849*1.94789
08/20/2013 17:10:00*1.94809*1.94805*1.94809*1.94805
08/20/2013 17:15:00*1.94805*1.94805*1.94805*1.94805
08/20/2013 17:20:00*1.94805*1.94805*1.94805*1.94805
08/20/2013 17:25:00*1.94805*1.94805*1.94805*1.94805
08/20/2013 17:30:00*1.94805*1.94799*1.94989*1.94799
08/20/2013 17:35:00*1.94799*1.94798*1.94939*1.94789
08/20/2013 17:40:00*1.94798*1.94798*1.94798*1.94798
08/20/2013 17:45:00*1.94798*1.94817*1.94817*1.94779
08/20/2013 17:50:00*1.94817*1.94817*1.94817*1.94817
08/20/2013 17:55:00*1.94817*1.94817*1.94817*1.94817
08/20/2013 18:00:00*1.94817*1.94817*1.94817*1.94817
08/20/2013 18:05:00*1.94817*1.94802*1.94817*1.94802
08/20/2013 18:10:00*1.94802*1.94801*1.94802*1.94801
08/20/2013 18:15:00*1.94801*1.94801*1.94804*1.94801
08/20/2013 18:20:00*1.94801*1.94801*1.94801*1.94801
08/20/2013 18:25:00*1.94801*1.94805*1.94814*1.94801
08/20/2013 18:30:00*1.94805*1.94804*1.94806*1.94801
08/20/2013 18:35:00*1.94804*1.94801*1.94939*1.94794
08/20/2013 18:40:00*1.94801*1.94801*1.94801*1.94801
08/20/2013 18:45:00*1.94801*1.94801*1.94806*1.94801
08/20/2013 18:50:00*1.94801*1.94801*1.94801*1.94801
08/20/2013 18:55:00*1.94801*1.94801*1.94801*1.94801
08/20/2013 19:00:00*1.94801*1.94801*1.94801*1.94801
08/20/2013 19:05:00*1.94801*1.94801*1.94801*1.94801
08/20/2013 19:10:00*1.94801*1.94801*1.94801*1.94801
08/20/2013 19:15:00*1.94801*1.94801*1.94801*1.94801
08/20/2013 19:20:00*1.94801*1.94804*1.94809*1.94801
08/20/2013 19:25:00*1.94804*1.94801*1.94804*1.94801
08/20/2013 19:30:00*1.94801*1.94801*1.94801*1.94801
08/20/2013 19:35:00*1.94801*1.94801*1.94801*1.94801
08/20/2013 19:40:00*1.94801*1.94802*1.94802*1.94801
08/20/2013 19:45:00*1.94802*1.94803*1.94804*1.94802
08/20/2013 19:50:00*1.94803*1.94801*1.9481*1.94801
08/20/2013 19:55:00*1.94801*1.94804*1.94804*1.94801
08/20/2013 20:00:00*1.94804*1.94804*1.94809*1.94801
08/20/2013 20:05:00*1.94804*1.94823*1.94824*1.94804
08/20/2013 20:10:00*1.94823*1.94809*1.94823*1.94807
08/20/2013 20:15:00*1.94809*1.94814*1.94814*1.94809
08/20/2013 20:20:00*1.94814*1.94809*1.94819*1.94804
08/20/2013 20:25:00*1.94809*1.94769*1.94818*1.94764
08/20/2013 20:30:00*1.94769*1.9481*1.9481*1.94769
08/20/2013 20:35:00*1.9481*1.94804*1.9481*1.94804
08/20/2013 20:40:00*1.94804*1.948*1.94813*1.94795
08/20/2013 20:45:00*1.948*1.94809*1.94814*1.948
08/20/2013 20:50:00*1.94809*1.94801*1.94814*1.94789
08/20/2013 20:55:00*1.94801*1.94801*1.94814*1.94794
08/20/2013 21:00:00*1.94801*1.94814*1.94814*1.94769
08/20/2013 21:05:00*1.94814*1.94821*1.94821*1.948
08/20/2013 21:10:00*1.94821*1.94764*1.94821*1.94758
08/20/2013 21:15:00*1.94764*1.94758*1.94764*1.94752
08/20/2013 21:20:00*1.94758*1.94752*1.94758*1.94752
08/20/2013 21:25:00*1.94752*1.94765*1.94765*1.94752
08/20/2013 21:30:00*1.94765*1.94762*1.94765*1.94752
08/20/2013 21:35:00*1.94762*1.94752*1.94762*1.94752
08/20/2013 21:40:00*1.94752*1.94766*1.94782*1.94752
08/20/2013 21:45:00*1.94766*1.94763*1.94782*1.94763
08/20/2013 21:50:00*1.94763*1.94768*1.94774*1.94761
08/20/2013 21:55:00*1.94768*1.94771*1.94782*1.94762
08/20/2013 22:00:00*1.94771*1.94787*1.94787*1.94762
08/20/2013 22:05:00*1.94787*1.94802*1.94804*1.94766
08/20/2013 22:10:00*1.94802*1.94799*1.94802*1.94762
08/20/2013 22:15:00*1.94799*1.94828*1.94974*1.94773
08/20/2013 22:20:00*1.94828*1.94856*1.94972*1.94822
08/20/2013 22:25:00*1.94856*1.94856*1.94871*1.94839
08/20/2013 22:30:00*1.94856*1.94858*1.94858*1.94844
08/20/2013 22:35:00*1.94858*1.94874*1.94891*1.94842
08/20/2013 22:40:00*1.94874*1.94879*1.94891*1.94874
08/20/2013 22:45:00*1.94879*1.94871*1.94879*1.94871
08/20/2013 22:50:00*1.94871*1.94874*1.94894*1.94865
08/20/2013 22:55:00*1.94874*1.94887*1.94894*1.94872
08/20/2013 23:00:00*1.94887*1.94872*1.94904*1.94872
08/20/2013 23:05:00*1.94872*1.94864*1.94879*1.94864
08/20/2013 23:10:00*1.94864*1.94866*1.94866*1.94857
08/20/2013 23:15:00*1.94866*1.94871*1.94882*1.94862
08/20/2013 23:20:00*1.94871*1.94906*1.94924*1.94864
08/20/2013 23:25:00*1.94906*1.94908*1.94924*1.94904
08/20/2013 23:30:00*1.94908*1.94884*1.94918*1.94876
08/20/2013 23:35:00*1.94884*1.94915*1.94915*1.94879
08/20/2013 23:40:00*1.94915*1.94906*1.94925*1.94895
08/20/2013 23:45:00*1.94906*1.94899*1.94906*1.94888
08/20/2013 23:50:00*1.94899*1.94918*1.94919*1.94894
08/20/2013 23:55:00*1.94918*1.94914*1.9494*1.94906
08/21/2013 00:00:00*1.94914*1.94909*1.94914*1.94905
08/21/2013 00:05:00*1.94909*1.94903*1.9492*1.9489
08/21/2013 00:10:00*1.94903*1.94911*1.94918*1.94891
08/21/2013 00:15:00*1.94911*1.94889*1.94911*1.94887
08/21/2013 00:20:00*1.94889*1.94879*1.94889*1.94879
08/21/2013 00:25:00*1.94879*1.94884*1.94889*1.94875
08/21/2013 00:30:00*1.94884*1.94894*1.94894*1.94884
08/21/2013 00:35:00*1.94894*1.94906*1.94906*1.94889
08/21/2013 00:40:00*1.94906*1.9489*1.94906*1.94889
08/21/2013 00:45:00*1.9489*1.94919*1.94931*1.94888
08/21/2013 00:50:00*1.94919*1.94906*1.94926*1.94899
08/21/2013 00:55:00*1.94906*1.94924*1.94924*1.94894
08/21/2013 01:00:00*1.94924*1.94929*1.94929*1.94904
08/21/2013 01:05:00*1.94929*1.94931*1.94938*1.94914
08/21/2013 01:10:00*1.94931*1.94939*1.94939*1.94931
08/21/2013 01:15:00*1.94939*1.94941*1.94941*1.94901
08/21/2013 01:20:00*1.94941*1.94939*1.94941*1.94937
08/21/2013 01:25:00*1.94939*1.94949*1.94949*1.94937
08/21/2013 01:30:00*1.94949*1.94968*1.94974*1.94944
08/21/2013 01:35:00*1.94968*1.94995*1.95001*1.94958
08/21/2013 01:40:00*1.94995*1.94985*1.95002*1.94985
08/21/2013 01:45:00*1.94985*1.95023*1.95025*1.94971
08/21/2013 01:50:00*1.95023*1.95014*1.95024*1.94991
08/21/2013 01:55:00*1.95014*1.95047*1.95047*1.95001
08/21/2013 02:00:00*1.95047*1.9509*1.95122*1.95007
08/21/2013 02:05:00*1.9509*1.95106*1.95107*1.95087
08/21/2013 02:10:00*1.95106*1.9511*1.95157*1.95093
08/21/2013 02:15:00*1.9511*1.95056*1.95128*1.95037
08/21/2013 02:20:00*1.95056*1.95048*1.95089*1.95044
08/21/2013 02:25:00*1.95048*1.95059*1.95079*1.95044
08/21/2013 02:30:00*1.95059*1.94982*1.95066*1.94974
08/21/2013 02:35:00*1.94982*1.94985*1.95024*1.94964
08/21/2013 02:40:00*1.94985*1.95*1.95001*1.94972
08/21/2013 02:45:00*1.95*1.95093*1.95142*1.94995
08/21/2013 02:50:00*1.95093*1.9511*1.95167*1.95066
08/21/2013 02:55:00*1.9511*1.95104*1.95132*1.9504
08/21/2013 03:00:00*1.95104*1.94946*1.95131*1.94887
08/21/2013 03:05:00*1.94946*1.95306*1.95332*1.94931
08/21/2013 03:10:00*1.95306*1.95426*1.95445*1.95301
08/21/2013 03:15:00*1.95426*1.95487*1.95548*1.9541
08/21/2013 03:20:00*1.95487*1.95444*1.95503*1.95399
08/21/2013 03:25:00*1.95444*1.95501*1.95541*1.95438
08/21/2013 03:30:00*1.95501*1.95563*1.95564*1.95456
08/21/2013 03:35:00*1.95563*1.95804*1.95929*1.9556
08/21/2013 03:40:00*1.95804*1.95758*1.9587*1.9572
08/21/2013 03:45:00*1.95758*1.95889*1.95889*1.95758
08/21/2013 03:50:00*1.95889*1.95913*1.96032*1.95889
08/21/2013 03:55:00*1.95913*1.96213*1.96213*1.9591
08/21/2013 04:00:00*1.96213*1.96264*1.96337*1.96202
08/21/2013 04:05:00*1.96264*1.96122*1.96271*1.96044
08/21/2013 04:10:00*1.96122*1.96124*1.96198*1.96044
08/21/2013 04:15:00*1.96124*1.9624*1.96256*1.96114
08/21/2013 04:20:00*1.9624*1.9633*1.9633*1.96204
08/21/2013 04:25:00*1.9633*1.96336*1.96379*1.96282
08/21/2013 04:30:00*1.96336*1.96223*1.96352*1.96223
08/21/2013 04:35:00*1.96223*1.96243*1.96256*1.9619
08/21/2013 04:40:00*1.96243*1.9624*1.96253*1.96159
08/21/2013 04:45:00*1.9624*1.96263*1.96296*1.96232
08/21/2013 04:50:00*1.96263*1.96334*1.96336*1.96263
08/21/2013 04:55:00*1.96334*1.96461*1.9649*1.963
08/21/2013 05:00:00*1.96461*1.96451*1.96549*1.964
08/21/2013 05:05:00*1.96451*1.96473*1.96482*1.96436
08/21/2013 05:10:00*1.96473*1.96462*1.96484*1.96439
08/21/2013 05:15:00*1.96462*1.96353*1.96484*1.96285
08/21/2013 05:20:00*1.96353*1.96297*1.96353*1.96269
08/21/2013 05:25:00*1.96297*1.96357*1.96367*1.96262
08/21/2013 05:30:00*1.96357*1.96396*1.96408*1.96357
08/21/2013 05:35:00*1.96396*1.96408*1.96536*1.96383
08/21/2013 05:40:00*1.96408*1.96466*1.96467*1.96399
08/21/2013 05:45:00*1.96466*1.96561*1.96656*1.96458
08/21/2013 05:50:00*1.96561*1.96395*1.96583*1.96352
08/21/2013 05:55:00*1.96395*1.96306*1.96413*1.96269
08/21/2013 06:00:00*1.96306*1.96429*1.96479*1.96302
08/21/2013 06:05:00*1.96429*1.96489*1.96548*1.96412
08/21/2013 06:10:00*1.96489*1.96351*1.96497*1.96317
08/21/2013 06:15:00*1.96351*1.9633*1.96376*1.96291
08/21/2013 06:20:00*1.9633*1.963*1.96347*1.9628
08/21/2013 06:25:00*1.963*1.96324*1.9634*1.96284
08/21/2013 06:30:00*1.96324*1.96351*1.96375*1.96324
08/21/2013 06:35:00*1.96351*1.95983*1.9639*1.9571
08/21/2013 06:40:00*1.95983*1.95967*1.96224*1.95943
08/21/2013 06:45:00*1.95967*1.95754*1.95976*1.95666
08/21/2013 06:50:00*1.95754*1.95671*1.95826*1.95629
08/21/2013 06:55:00*1.95671*1.95789*1.95837*1.95569
08/21/2013 07:00:00*1.95789*1.95779*1.95797*1.95742
08/21/2013 07:05:00*1.95779*1.95654*1.95784*1.95649
08/21/2013 07:10:00*1.95654*1.95687*1.95694*1.9557
08/21/2013 07:15:00*1.95687*1.95688*1.95696*1.95642
08/21/2013 07:20:00*1.95688*1.95614*1.95736*1.95541
08/21/2013 07:25:00*1.95614*1.95562*1.95629*1.95509
08/21/2013 07:30:00*1.95562*1.95454*1.95562*1.95382
08/21/2013 07:35:00*1.95454*1.95515*1.95581*1.95454
08/21/2013 07:40:00*1.95515*1.95443*1.95544*1.95443
08/21/2013 07:45:00*1.95443*1.95461*1.95491*1.95439
08/21/2013 07:50:00*1.95461*1.95463*1.95529*1.95461
08/21/2013 07:55:00*1.95463*1.9556*1.95563*1.95412
08/21/2013 08:00:00*1.9556*1.95654*1.95654*1.95558
08/21/2013 08:05:00*1.95654*1.95565*1.95659*1.95564
08/21/2013 08:10:00*1.95565*1.95589*1.95639*1.95497
08/21/2013 08:15:00*1.95589*1.95585*1.95644*1.95532
08/21/2013 08:20:00*1.95585*1.95641*1.95648*1.95546
08/21/2013 08:25:00*1.95641*1.95626*1.95669*1.95514
08/21/2013 08:30:00*1.95626*1.95719*1.95729*1.95619
08/21/2013 08:35:00*1.95719*1.95618*1.95719*1.95592
08/21/2013 08:40:00*1.95618*1.95601*1.95618*1.95567
08/21/2013 08:45:00*1.95601*1.95645*1.95651*1.95601
08/21/2013 08:50:00*1.95645*1.95701*1.9573*1.95639
08/21/2013 08:55:00*1.95701*1.95891*1.95915*1.95699
08/21/2013 09:00:00*1.95891*1.95905*1.95942*1.9588
08/21/2013 09:05:00*1.95905*1.96044*1.96106*1.95897
08/21/2013 09:10:00*1.96044*1.95921*1.96044*1.95891
08/21/2013 09:15:00*1.95921*1.96031*1.96038*1.95915
08/21/2013 09:20:00*1.96031*1.95999*1.96046*1.95944
08/21/2013 09:25:00*1.95999*1.96117*1.96188*1.95999
08/21/2013 09:30:00*1.96117*1.9598*1.96118*1.95955
08/21/2013 09:35:00*1.9598*1.96355*1.96496*1.9596
08/21/2013 09:40:00*1.96355*1.96329*1.96439*1.96329
08/21/2013 09:45:00*1.96329*1.96284*1.96341*1.96239
08/21/2013 09:50:00*1.96284*1.96256*1.96303*1.96237
08/21/2013 09:55:00*1.96256*1.96295*1.96322*1.96247
08/21/2013 10:00:00*1.96295*1.96364*1.96413*1.96295
08/21/2013 10:05:00*1.96364*1.96687*1.96758*1.96359
08/21/2013 10:10:00*1.96687*1.96635*1.9674*1.96626
08/21/2013 10:15:00*1.96635*1.96593*1.96635*1.96589
08/21/2013 10:20:00*1.96593*1.96489*1.96594*1.96485
08/21/2013 10:25:00*1.96489*1.96601*1.96795*1.96485
08/21/2013 10:30:00*1.96601*1.9668*1.96691*1.96588
08/21/2013 10:35:00*1.9668*1.96936*1.96978*1.96611
08/21/2013 10:40:00*1.96936*1.96839*1.96936*1.96819
08/21/2013 10:45:00*1.96839*1.96819*1.96852*1.968
08/21/2013 10:50:00*1.96819*1.96819*1.96867*1.96784
08/21/2013 10:55:00*1.96819*1.96965*1.96965*1.9679
08/21/2013 11:00:00*1.96965*1.97076*1.97126*1.96965
08/21/2013 11:05:00*1.97076*1.97099*1.971*1.97006
08/21/2013 11:10:00*1.97099*1.97122*1.97165*1.97099
08/21/2013 11:15:00*1.97122*1.97184*1.97199*1.97115
08/21/2013 11:20:00*1.97184*1.97329*1.9736*1.97178
08/21/2013 11:25:00*1.97329*1.97234*1.97399*1.97195
08/21/2013 11:30:00*1.97234*1.97265*1.97339*1.97234
08/21/2013 11:35:00*1.97265*1.97319*1.97325*1.97265
08/21/2013 11:40:00*1.97319*1.97365*1.97385*1.97303
08/21/2013 11:45:00*1.97365*1.97333*1.97424*1.97329
08/21/2013 11:50:00*1.97333*1.97397*1.97398*1.97278
08/21/2013 11:55:00*1.97397*1.97374*1.97447*1.9736
08/21/2013 12:00:00*1.97374*1.97459*1.97572*1.97372
08/21/2013 12:05:00*1.97459*1.97196*1.97459*1.97158
08/21/2013 12:10:00*1.97196*1.97191*1.97235*1.97138
08/21/2013 12:15:00*1.97191*1.97155*1.97229*1.97155
08/21/2013 12:20:00*1.97155*1.97111*1.97155*1.96939
08/21/2013 12:25:00*1.97111*1.97204*1.97235*1.971
08/21/2013 12:30:00*1.97204*1.97199*1.9726*1.97195
08/21/2013 12:35:00*1.97199*1.97229*1.97279*1.97161
08/21/2013 12:40:00*1.97229*1.97181*1.97229*1.97149
08/21/2013 12:45:00*1.97181*1.97099*1.97181*1.97095
08/21/2013 12:50:00*1.97099*1.97052*1.97105*1.9705
08/21/2013 12:55:00*1.97052*1.97051*1.971*1.97036
08/21/2013 13:00:00*1.97051*1.97054*1.97065*1.97051
08/21/2013 13:05:00*1.97054*1.96988*1.97054*1.96984
08/21/2013 13:10:00*1.96988*1.97005*1.97005*1.96981
08/21/2013 13:15:00*1.97005*1.97044*1.97051*1.96992
08/21/2013 13:20:00*1.97044*1.97035*1.97081*1.97025
08/21/2013 13:25:00*1.97035*1.96939*1.97088*1.96902
08/21/2013 13:30:00*1.96939*1.96852*1.97019*1.96835
08/21/2013 13:35:00*1.96852*1.96874*1.97032*1.96846
08/21/2013 13:40:00*1.96874*1.96812*1.96874*1.96796
08/21/2013 13:45:00*1.96812*1.96812*1.96852*1.96812
08/21/2013 13:50:00*1.96812*1.96899*1.96904*1.96812
08/21/2013 13:55:00*1.96899*1.96812*1.96929*1.96809
08/21/2013 14:00:00*1.96812*1.96799*1.96892*1.96799
08/21/2013 14:05:00*1.96799*1.97546*1.97746*1.96799
08/21/2013 14:10:00*1.97546*1.97562*1.97738*1.97446
08/21/2013 14:15:00*1.97562*1.97405*1.97579*1.9698
08/21/2013 14:20:00*1.97405*1.97319*1.97555*1.97316
08/21/2013 14:25:00*1.97319*1.97316*1.97624*1.97316
08/21/2013 14:30:00*1.97316*1.97324*1.97462*1.97316
08/21/2013 14:35:00*1.97324*1.97325*1.97455*1.97324
08/21/2013 14:40:00*1.97325*1.97096*1.97325*1.97046
08/21/2013 14:45:00*1.97096*1.97105*1.97258*1.97087
08/21/2013 14:50:00*1.97105*1.96799*1.97111*1.96784
08/21/2013 14:55:00*1.96799*1.96804*1.97017*1.96797
08/21/2013 15:00:00*1.96804*1.97087*1.97109*1.96799
08/21/2013 15:05:00*1.97087*1.97451*1.97473*1.96979
08/21/2013 15:10:00*1.97451*1.97059*1.9748*1.97059
08/21/2013 15:15:00*1.97059*1.97247*1.97248*1.97047
08/21/2013 15:20:00*1.97247*1.97235*1.97367*1.97217
08/21/2013 15:25:00*1.97235*1.97438*1.97649*1.97234
08/21/2013 15:30:00*1.97438*1.97389*1.97534*1.9689
08/21/2013 15:35:00*1.97389*1.97397*1.97648*1.97384
08/21/2013 15:40:00*1.97397*1.97547*1.97588*1.97395
08/21/2013 15:45:00*1.97547*1.97922*1.97924*1.97531
08/21/2013 15:50:00*1.97922*1.97959*1.97959*1.97922
08/21/2013 15:55:00*1.97959*1.97797*1.97959*1.97756
08/21/2013 16:00:00*1.97797*1.97798*1.97798*1.97797
08/21/2013 16:05:00*1.97798*1.97979*1.97995*1.97785
08/21/2013 16:10:00*1.97979*1.97963*1.98004*1.97826
08/21/2013 16:15:00*1.97963*1.97947*1.98003*1.97937
08/21/2013 16:20:00*1.97947*1.97948*1.9807*1.97947
08/21/2013 16:25:00*1.97948*1.98088*1.98088*1.97558
08/21/2013 16:30:00*1.98088*1.97766*1.98088*1.97651
08/21/2013 16:35:00*1.97766*1.97744*1.97766*1.9773
08/21/2013 16:40:00*1.97744*1.97774*1.97794*1.97613
08/21/2013 16:45:00*1.97774*1.97762*1.97774*1.9776
08/21/2013 16:50:00*1.97762*1.97606*1.97794*1.97534
08/21/2013 16:55:00*1.97606*1.97665*1.97665*1.97519
08/21/2013 17:00:00*1.97665*1.97699*1.97769*1.97665
