08/19/2013 17:05:00*1.95407*1.95399*1.95439*1.95239
08/19/2013 17:10:00*1.95399*1.9542*1.95439*1.95399
08/19/2013 17:15:00*1.9542*1.9542*1.9542*1.9542
08/19/2013 17:20:00*1.9542*1.95239*1.9542*1.95239
08/19/2013 17:25:00*1.95239*1.9519*1.95239*1.9519
08/19/2013 17:30:00*1.9519*1.95239*1.95244*1.9519
08/19/2013 17:35:00*1.95239*1.95211*1.95244*1.95211
08/19/2013 17:40:00*1.95211*1.95239*1.95239*1.95196
08/19/2013 17:45:00*1.95239*1.95213*1.95239*1.95196
08/19/2013 17:50:00*1.95213*1.95209*1.95213*1.95209
08/19/2013 17:55:00*1.95209*1.95207*1.95209*1.95207
08/19/2013 18:00:00*1.95207*1.95294*1.95294*1.95206
08/19/2013 18:05:00*1.95294*1.95299*1.95299*1.95272
08/19/2013 18:10:00*1.95299*1.95319*1.95319*1.95294
08/19/2013 18:15:00*1.95319*1.95289*1.95319*1.95289
08/19/2013 18:20:00*1.95289*1.95289*1.95289*1.95284
08/19/2013 18:25:00*1.95289*1.95239*1.95289*1.95239
08/19/2013 18:30:00*1.95239*1.95279*1.95289*1.95239
08/19/2013 18:35:00*1.95279*1.95266*1.95279*1.95265
08/19/2013 18:40:00*1.95266*1.95266*1.95284*1.95246
08/19/2013 18:45:00*1.95266*1.95279*1.95284*1.95246
08/19/2013 18:50:00*1.95279*1.95265*1.95279*1.95246
08/19/2013 18:55:00*1.95265*1.95289*1.95289*1.95246
08/19/2013 19:00:00*1.95289*1.95274*1.95289*1.95274
08/19/2013 19:05:00*1.95274*1.95274*1.95279*1.95274
08/19/2013 19:10:00*1.95274*1.95279*1.95279*1.95267
08/19/2013 19:15:00*1.95279*1.95284*1.95284*1.95268
08/19/2013 19:20:00*1.95284*1.95301*1.95302*1.95284
08/19/2013 19:25:00*1.95301*1.95289*1.95301*1.95265
08/19/2013 19:30:00*1.95289*1.95294*1.95294*1.95248
08/19/2013 19:35:00*1.95294*1.95299*1.95302*1.95294
08/19/2013 19:40:00*1.95299*1.95294*1.95302*1.95294
08/19/2013 19:45:00*1.95294*1.95301*1.95301*1.95294
08/19/2013 19:50:00*1.95301*1.95301*1.95301*1.95289
08/19/2013 19:55:00*1.95301*1.95299*1.95301*1.95294
08/19/2013 20:00:00*1.95299*1.95294*1.95299*1.95294
08/19/2013 20:05:00*1.95294*1.95301*1.95302*1.95289
08/19/2013 20:10:00*1.95301*1.95252*1.95302*1.95251
08/19/2013 20:15:00*1.95252*1.95239*1.95252*1.95239
08/19/2013 20:20:00*1.95239*1.95244*1.95244*1.95239
08/19/2013 20:25:00*1.95244*1.95251*1.95251*1.95239
08/19/2013 20:30:00*1.95251*1.95244*1.95251*1.95239
08/19/2013 20:35:00*1.95244*1.95252*1.95252*1.95239
08/19/2013 20:40:00*1.95252*1.95244*1.95252*1.95244
08/19/2013 20:45:00*1.95244*1.95244*1.95249*1.95244
08/19/2013 20:50:00*1.95244*1.95251*1.95252*1.95239
08/19/2013 20:55:00*1.95251*1.95239*1.95251*1.95226
08/19/2013 21:00:00*1.95239*1.95252*1.95252*1.95239
08/19/2013 21:05:00*1.95252*1.95256*1.95261*1.95252
08/19/2013 21:10:00*1.95256*1.95275*1.95275*1.95249
08/19/2013 21:15:00*1.95275*1.95287*1.95287*1.95264
08/19/2013 21:20:00*1.95287*1.95264*1.95287*1.95264
08/19/2013 21:25:00*1.95264*1.95275*1.95275*1.95259
08/19/2013 21:30:00*1.95275*1.95275*1.95275*1.95259
08/19/2013 21:35:00*1.95275*1.95244*1.95275*1.95244
08/19/2013 21:40:00*1.95244*1.95262*1.95262*1.95244
08/19/2013 21:45:00*1.95262*1.95239*1.95262*1.95221
08/19/2013 21:50:00*1.95239*1.95244*1.95244*1.95239
08/19/2013 21:55:00*1.95244*1.95258*1.95258*1.95239
08/19/2013 22:00:00*1.95258*1.95244*1.95259*1.95244
08/19/2013 22:05:00*1.95244*1.95254*1.95267*1.95244
08/19/2013 22:10:00*1.95254*1.95281*1.95281*1.95254
08/19/2013 22:15:00*1.95281*1.95262*1.95281*1.95259
08/19/2013 22:20:00*1.95262*1.95274*1.95274*1.95254
08/19/2013 22:25:00*1.95274*1.95358*1.95358*1.95259
08/19/2013 22:30:00*1.95358*1.95358*1.95358*1.95349
08/19/2013 22:35:00*1.95358*1.95358*1.95358*1.95344
08/19/2013 22:40:00*1.95358*1.95358*1.95358*1.95344
08/19/2013 22:45:00*1.95358*1.95358*1.95358*1.95344
08/19/2013 22:50:00*1.95358*1.95358*1.95358*1.95344
08/19/2013 22:55:00*1.95358*1.95358*1.95358*1.95344
08/19/2013 23:00:00*1.95358*1.95358*1.95358*1.95344
08/19/2013 23:05:00*1.95358*1.95358*1.95358*1.95344
08/19/2013 23:10:00*1.95358*1.95358*1.95358*1.95344
08/19/2013 23:15:00*1.95358*1.95358*1.95358*1.9534
08/19/2013 23:20:00*1.95358*1.95358*1.95358*1.95344
08/19/2013 23:25:00*1.95358*1.95358*1.95358*1.95347
08/19/2013 23:30:00*1.95358*1.95358*1.9536*1.95347
08/19/2013 23:35:00*1.95358*1.95407*1.95407*1.95344
08/19/2013 23:40:00*1.95407*1.95364*1.95407*1.95364
08/19/2013 23:45:00*1.95364*1.95399*1.95399*1.95364
08/19/2013 23:50:00*1.95399*1.95367*1.95399*1.95367
08/19/2013 23:55:00*1.95367*1.95365*1.95431*1.95354
08/20/2013 00:00:00*1.95365*1.95354*1.95365*1.95354
08/20/2013 00:05:00*1.95354*1.95349*1.95374*1.95341
08/20/2013 00:10:00*1.95349*1.95344*1.95349*1.95344
08/20/2013 00:15:00*1.95344*1.95349*1.95349*1.95344
08/20/2013 00:20:00*1.95349*1.95344*1.95349*1.95344
08/20/2013 00:25:00*1.95344*1.95349*1.95349*1.95344
08/20/2013 00:30:00*1.95349*1.95349*1.95354*1.95349
08/20/2013 00:35:00*1.95349*1.95389*1.95389*1.95329
08/20/2013 00:40:00*1.95389*1.95389*1.95394*1.95384
08/20/2013 00:45:00*1.95389*1.95389*1.95389*1.95384
08/20/2013 00:50:00*1.95389*1.95389*1.95394*1.95371
08/20/2013 00:55:00*1.95389*1.95398*1.95464*1.95384
08/20/2013 01:00:00*1.95398*1.95403*1.95403*1.95394
08/20/2013 01:05:00*1.95403*1.95387*1.95403*1.95361
08/20/2013 01:10:00*1.95387*1.95388*1.95389*1.95387
08/20/2013 01:15:00*1.95388*1.9537*1.95389*1.95369
08/20/2013 01:20:00*1.9537*1.95374*1.95374*1.9537
08/20/2013 01:25:00*1.95374*1.95389*1.95389*1.95374
08/20/2013 01:30:00*1.95389*1.95346*1.95389*1.95329
08/20/2013 01:35:00*1.95346*1.95344*1.95356*1.95343
08/20/2013 01:40:00*1.95344*1.95359*1.95365*1.95337
08/20/2013 01:45:00*1.95359*1.95334*1.95359*1.95333
08/20/2013 01:50:00*1.95334*1.95307*1.95339*1.95292
08/20/2013 01:55:00*1.95307*1.95316*1.95318*1.95305
08/20/2013 02:00:00*1.95316*1.95304*1.95377*1.95304
08/20/2013 02:05:00*1.95304*1.95301*1.95338*1.95291
08/20/2013 02:10:00*1.95301*1.95275*1.95323*1.95264
08/20/2013 02:15:00*1.95275*1.9528*1.95312*1.95264
08/20/2013 02:20:00*1.9528*1.95303*1.95313*1.95229
08/20/2013 02:25:00*1.95303*1.95257*1.95303*1.95256
08/20/2013 02:30:00*1.95257*1.95304*1.95363*1.95242
08/20/2013 02:35:00*1.95304*1.9531*1.95347*1.95259
08/20/2013 02:40:00*1.9531*1.95297*1.95381*1.95265
08/20/2013 02:45:00*1.95297*1.95252*1.95302*1.95234
08/20/2013 02:50:00*1.95252*1.95262*1.95322*1.95237
08/20/2013 02:55:00*1.95262*1.95205*1.9527*1.95205
08/20/2013 03:00:00*1.95205*1.95143*1.95257*1.95143
08/20/2013 03:05:00*1.95143*1.95187*1.95192*1.95143
08/20/2013 03:10:00*1.95187*1.95196*1.95256*1.95187
08/20/2013 03:15:00*1.95196*1.95157*1.95228*1.95149
08/20/2013 03:20:00*1.95157*1.95085*1.95196*1.95059
08/20/2013 03:25:00*1.95085*1.95154*1.95173*1.95085
08/20/2013 03:30:00*1.95154*1.95191*1.9521*1.95154
08/20/2013 03:35:00*1.95191*1.95307*1.95307*1.95179
08/20/2013 03:40:00*1.95307*1.95347*1.9536*1.95246
08/20/2013 03:45:00*1.95347*1.95336*1.95421*1.95312
08/20/2013 03:50:00*1.95336*1.95345*1.95398*1.9533
08/20/2013 03:55:00*1.95345*1.95168*1.95345*1.95164
08/20/2013 04:00:00*1.95168*1.95233*1.95259*1.95168
08/20/2013 04:05:00*1.95233*1.95249*1.95299*1.9523
08/20/2013 04:10:00*1.95249*1.95224*1.95249*1.95223
08/20/2013 04:15:00*1.95224*1.95226*1.95259*1.95208
08/20/2013 04:20:00*1.95226*1.95265*1.95266*1.95202
08/20/2013 04:25:00*1.95265*1.95289*1.95299*1.95229
08/20/2013 04:30:00*1.95289*1.95249*1.95329*1.95239
08/20/2013 04:35:00*1.95249*1.95217*1.95296*1.95164
08/20/2013 04:40:00*1.95217*1.95184*1.95217*1.95134
08/20/2013 04:45:00*1.95184*1.95099*1.95184*1.95082
08/20/2013 04:50:00*1.95099*1.95034*1.95114*1.94991
08/20/2013 04:55:00*1.95034*1.95035*1.95146*1.95011
08/20/2013 05:00:00*1.95035*1.95089*1.95102*1.95019
08/20/2013 05:05:00*1.95089*1.9503*1.95164*1.9503
08/20/2013 05:10:00*1.9503*1.951*1.95159*1.9503
08/20/2013 05:15:00*1.951*1.95021*1.95136*1.95019
08/20/2013 05:20:00*1.95021*1.9502*1.95026*1.94942
08/20/2013 05:25:00*1.9502*1.9495*1.9502*1.94934
08/20/2013 05:30:00*1.9495*1.94851*1.9495*1.94849
08/20/2013 05:35:00*1.94851*1.94941*1.94943*1.94832
08/20/2013 05:40:00*1.94941*1.94869*1.94943*1.94864
08/20/2013 05:45:00*1.94869*1.94862*1.94906*1.94846
08/20/2013 05:50:00*1.94862*1.9494*1.94952*1.94849
08/20/2013 05:55:00*1.9494*1.9494*1.9495*1.94867
08/20/2013 06:00:00*1.9494*1.94996*1.95006*1.94933
08/20/2013 06:05:00*1.94996*1.95042*1.95042*1.94889
08/20/2013 06:10:00*1.95042*1.94949*1.95042*1.94914
08/20/2013 06:15:00*1.94949*1.95004*1.95011*1.94943
08/20/2013 06:20:00*1.95004*1.94955*1.95009*1.94955
08/20/2013 06:25:00*1.94955*1.94948*1.94958*1.94906
08/20/2013 06:30:00*1.94948*1.94799*1.94948*1.94792
08/20/2013 06:35:00*1.94799*1.9474*1.94808*1.94703
08/20/2013 06:40:00*1.9474*1.94761*1.94776*1.9474
08/20/2013 06:45:00*1.94761*1.94776*1.94785*1.94701
08/20/2013 06:50:00*1.94776*1.94758*1.94807*1.94732
08/20/2013 06:55:00*1.94758*1.9472*1.9486*1.94712
08/20/2013 07:00:00*1.9472*1.94558*1.94757*1.94558
08/20/2013 07:05:00*1.94558*1.94683*1.94733*1.94076
08/20/2013 07:10:00*1.94683*1.94955*1.94957*1.94656
08/20/2013 07:15:00*1.94955*1.94982*1.95008*1.9486
08/20/2013 07:20:00*1.94982*1.95057*1.9519*1.9498
08/20/2013 07:25:00*1.95057*1.9506*1.95097*1.94984
08/20/2013 07:30:00*1.9506*1.94943*1.95064*1.94866
08/20/2013 07:35:00*1.94943*1.94991*1.94996*1.94941
08/20/2013 07:40:00*1.94991*1.9489*1.94997*1.94878
08/20/2013 07:45:00*1.9489*1.94764*1.94912*1.94761
08/20/2013 07:50:00*1.94764*1.94797*1.94841*1.94735
08/20/2013 07:55:00*1.94797*1.94866*1.94895*1.94789
08/20/2013 08:00:00*1.94866*1.94926*1.94926*1.94845
08/20/2013 08:05:00*1.94926*1.94947*1.95051*1.94926
08/20/2013 08:10:00*1.94947*1.94856*1.94947*1.94842
08/20/2013 08:15:00*1.94856*1.94784*1.94906*1.94755
08/20/2013 08:20:00*1.94784*1.94857*1.94903*1.94774
08/20/2013 08:25:00*1.94857*1.94757*1.94889*1.94742
08/20/2013 08:30:00*1.94757*1.94742*1.94783*1.94724
08/20/2013 08:35:00*1.94742*1.94757*1.94784*1.94707
08/20/2013 08:40:00*1.94757*1.94818*1.94857*1.94757
08/20/2013 08:45:00*1.94818*1.9481*1.94818*1.94769
08/20/2013 08:50:00*1.9481*1.94759*1.94837*1.94756
08/20/2013 08:55:00*1.94759*1.94744*1.94784*1.94718
08/20/2013 09:00:00*1.94744*1.94691*1.94744*1.94657
08/20/2013 09:05:00*1.94691*1.94684*1.94721*1.94655
08/20/2013 09:10:00*1.94684*1.94693*1.94695*1.94645
08/20/2013 09:15:00*1.94693*1.94793*1.94844*1.94688
08/20/2013 09:20:00*1.94793*1.94854*1.94886*1.94785
08/20/2013 09:25:00*1.94854*1.94924*1.94924*1.9484
08/20/2013 09:30:00*1.94924*1.94884*1.95*1.94853
08/20/2013 09:35:00*1.94884*1.94577*1.94889*1.94566
08/20/2013 09:40:00*1.94577*1.94502*1.94577*1.94497
08/20/2013 09:45:00*1.94502*1.94516*1.94555*1.94494
08/20/2013 09:50:00*1.94516*1.94502*1.94532*1.94492
08/20/2013 09:55:00*1.94502*1.94487*1.94539*1.9445
08/20/2013 10:00:00*1.94487*1.94538*1.94545*1.94432
08/20/2013 10:05:00*1.94538*1.94594*1.94604*1.9451
08/20/2013 10:10:00*1.94594*1.94593*1.94614*1.94585
08/20/2013 10:15:00*1.94593*1.94645*1.94658*1.94591
08/20/2013 10:20:00*1.94645*1.94755*1.94762*1.94645
08/20/2013 10:25:00*1.94755*1.9475*1.94761*1.94724
08/20/2013 10:30:00*1.9475*1.94908*1.9491*1.94743
08/20/2013 10:35:00*1.94908*1.94852*1.94958*1.9485
08/20/2013 10:40:00*1.94852*1.94764*1.94859*1.94704
08/20/2013 10:45:00*1.94764*1.94875*1.94913*1.94764
08/20/2013 10:50:00*1.94875*1.94895*1.94904*1.94849
08/20/2013 10:55:00*1.94895*1.94861*1.94896*1.94861
08/20/2013 11:00:00*1.94861*1.9493*1.94964*1.94861
08/20/2013 11:05:00*1.9493*1.94971*1.94984*1.94919
08/20/2013 11:10:00*1.94971*1.95005*1.95043*1.94971
08/20/2013 11:15:00*1.95005*1.94894*1.95005*1.94879
08/20/2013 11:20:00*1.94894*1.94891*1.94899*1.94843
08/20/2013 11:25:00*1.94891*1.94869*1.94894*1.94863
08/20/2013 11:30:00*1.94869*1.94883*1.94883*1.94857
08/20/2013 11:35:00*1.94883*1.94893*1.94894*1.94872
08/20/2013 11:40:00*1.94893*1.94975*1.94983*1.94893
08/20/2013 11:45:00*1.94975*1.94871*1.95018*1.94813
08/20/2013 11:50:00*1.94871*1.94886*1.94906*1.94863
08/20/2013 11:55:00*1.94886*1.94916*1.94977*1.94886
08/20/2013 12:00:00*1.94916*1.94934*1.94959*1.94913
08/20/2013 12:05:00*1.94934*1.94943*1.95003*1.94924
08/20/2013 12:10:00*1.94943*1.94958*1.94962*1.94913
08/20/2013 12:15:00*1.94958*1.94973*1.95004*1.94924
08/20/2013 12:20:00*1.94973*1.94924*1.94973*1.94914
08/20/2013 12:25:00*1.94924*1.94845*1.94948*1.94843
08/20/2013 12:30:00*1.94845*1.94914*1.94937*1.94843
08/20/2013 12:35:00*1.94914*1.94848*1.94924*1.94838
08/20/2013 12:40:00*1.94848*1.94858*1.94859*1.94794
08/20/2013 12:45:00*1.94858*1.94866*1.94937*1.94858
08/20/2013 12:50:00*1.94866*1.94859*1.94887*1.94858
08/20/2013 12:55:00*1.94859*1.94865*1.94886*1.94858
08/20/2013 13:00:00*1.94865*1.94872*1.94884*1.94862
08/20/2013 13:05:00*1.94872*1.9474*1.94872*1.94736
08/20/2013 13:10:00*1.9474*1.94759*1.94816*1.94739
08/20/2013 13:15:00*1.94759*1.94772*1.94798*1.94736
08/20/2013 13:20:00*1.94772*1.94844*1.94844*1.94761
08/20/2013 13:25:00*1.94844*1.94779*1.94849*1.94756
08/20/2013 13:30:00*1.94779*1.94764*1.94839*1.94759
08/20/2013 13:35:00*1.94764*1.94729*1.94764*1.94729
08/20/2013 13:40:00*1.94729*1.94724*1.94735*1.94723
08/20/2013 13:45:00*1.94724*1.94749*1.94773*1.94724
08/20/2013 13:50:00*1.94749*1.94778*1.94785*1.94749
08/20/2013 13:55:00*1.94778*1.94782*1.94784*1.94759
08/20/2013 14:00:00*1.94782*1.94839*1.94839*1.94782
08/20/2013 14:05:00*1.94839*1.9485*1.9485*1.94839
08/20/2013 14:10:00*1.9485*1.94839*1.94855*1.94834
08/20/2013 14:15:00*1.94839*1.94834*1.94839*1.94834
08/20/2013 14:20:00*1.94834*1.94852*1.94869*1.94825
08/20/2013 14:25:00*1.94852*1.94831*1.94852*1.94825
08/20/2013 14:30:00*1.94831*1.94827*1.94862*1.94824
08/20/2013 14:35:00*1.94827*1.94819*1.94831*1.948
08/20/2013 14:40:00*1.94819*1.94829*1.94829*1.94814
08/20/2013 14:45:00*1.94829*1.94744*1.94831*1.94715
08/20/2013 14:50:00*1.94744*1.94758*1.94761*1.94743
08/20/2013 14:55:00*1.94758*1.94751*1.94758*1.94742
08/20/2013 15:00:00*1.94751*1.94751*1.94761*1.94743
08/20/2013 15:05:00*1.94751*1.94751*1.94756*1.94731
08/20/2013 15:10:00*1.94751*1.94753*1.94753*1.94714
08/20/2013 15:15:00*1.94753*1.94748*1.94763*1.94742
08/20/2013 15:20:00*1.94748*1.94651*1.94748*1.94645
08/20/2013 15:25:00*1.94651*1.94672*1.94672*1.94651
08/20/2013 15:30:00*1.94672*1.94655*1.94675*1.94644
08/20/2013 15:35:00*1.94655*1.9465*1.94691*1.94646
08/20/2013 15:40:00*1.9465*1.94649*1.9465*1.94641
08/20/2013 15:45:00*1.94649*1.94656*1.94666*1.94644
08/20/2013 15:50:00*1.94656*1.94663*1.94663*1.94638
08/20/2013 15:55:00*1.94663*1.94655*1.94762*1.94599
08/20/2013 16:00:00*1.94655*1.94864*1.94874*1.94625
08/20/2013 16:05:00*1.94864*1.94836*1.94879*1.94766
08/20/2013 16:10:00*1.94836*1.94962*1.94962*1.94807
08/20/2013 16:15:00*1.94962*1.94982*1.94988*1.94934
08/20/2013 16:20:00*1.94982*1.95009*1.95009*1.94981
08/20/2013 16:25:00*1.95009*1.95*1.95009*1.94987
08/20/2013 16:30:00*1.95*1.9486*1.95006*1.9486
08/20/2013 16:35:00*1.9486*1.94824*1.9486*1.94807
08/20/2013 16:40:00*1.94824*1.9482*1.94824*1.94814
08/20/2013 16:45:00*1.9482*1.94832*1.94838*1.94819
08/20/2013 16:50:00*1.94832*1.94829*1.94832*1.94824
08/20/2013 16:55:00*1.94829*1.94855*1.94859*1.94826
08/20/2013 17:00:00*1.94855*1.94849*1.94859*1.94849
