08/18/2013 17:05:00*1.93934*1.93964*1.93964*1.93754
08/18/2013 17:10:00*1.93964*1.93964*1.93964*1.93874
08/18/2013 17:15:00*1.93964*1.93754*1.93964*1.93754
08/18/2013 17:20:00*1.93754*1.9382*1.93841*1.93754
08/18/2013 17:25:00*1.9382*1.93818*1.93846*1.93815
08/18/2013 17:30:00*1.93818*1.93964*1.93964*1.93772
08/18/2013 17:35:00*1.93964*1.938*1.93964*1.938
08/18/2013 17:40:00*1.938*1.93964*1.93964*1.93778
08/18/2013 17:45:00*1.93964*1.93818*1.93964*1.93817
08/18/2013 17:50:00*1.93818*1.93824*1.93825*1.93817
08/18/2013 17:55:00*1.93824*1.9383*1.93838*1.9382
08/18/2013 18:00:00*1.9383*1.93818*1.93838*1.93818
08/18/2013 18:05:00*1.93818*1.93878*1.93956*1.93818
08/18/2013 18:10:00*1.93878*1.94249*1.94249*1.93874
08/18/2013 18:15:00*1.94249*1.94264*1.94264*1.94162
08/18/2013 18:20:00*1.94264*1.94444*1.94444*1.94264
08/18/2013 18:25:00*1.94444*1.94264*1.94529*1.94264
08/18/2013 18:30:00*1.94264*1.94226*1.94264*1.94226
08/18/2013 18:35:00*1.94226*1.94227*1.94229*1.94226
08/18/2013 18:40:00*1.94227*1.94179*1.9423*1.94179
08/18/2013 18:45:00*1.94179*1.94231*1.94231*1.94179
08/18/2013 18:50:00*1.94231*1.94232*1.94232*1.94179
08/18/2013 18:55:00*1.94232*1.94265*1.94265*1.94231
08/18/2013 19:00:00*1.94265*1.94265*1.94265*1.94265
08/18/2013 19:05:00*1.94265*1.94265*1.94265*1.94265
08/18/2013 19:10:00*1.94265*1.94265*1.94265*1.94265
08/18/2013 19:15:00*1.94265*1.94265*1.94266*1.94265
08/18/2013 19:20:00*1.94265*1.94265*1.94265*1.94265
08/18/2013 19:25:00*1.94265*1.94265*1.94265*1.94265
08/18/2013 19:30:00*1.94265*1.94265*1.94265*1.94265
08/18/2013 19:35:00*1.94265*1.94265*1.94265*1.94265
08/18/2013 19:40:00*1.94265*1.94263*1.94265*1.94263
08/18/2013 19:45:00*1.94263*1.94263*1.94264*1.94263
08/18/2013 19:50:00*1.94263*1.94263*1.94265*1.94263
08/18/2013 19:55:00*1.94263*1.94265*1.94265*1.94263
08/18/2013 20:00:00*1.94265*1.94264*1.94265*1.94244
08/18/2013 20:05:00*1.94264*1.94263*1.94264*1.94261
08/18/2013 20:10:00*1.94263*1.94266*1.94275*1.94263
08/18/2013 20:15:00*1.94266*1.94267*1.94267*1.94266
08/18/2013 20:20:00*1.94267*1.94266*1.94268*1.94266
08/18/2013 20:25:00*1.94266*1.94267*1.94267*1.94266
08/18/2013 20:30:00*1.94267*1.94268*1.94268*1.94267
08/18/2013 20:35:00*1.94268*1.94266*1.94268*1.94265
08/18/2013 20:40:00*1.94266*1.94266*1.94266*1.94266
08/18/2013 20:45:00*1.94266*1.94267*1.94267*1.94266
08/18/2013 20:50:00*1.94267*1.94267*1.94267*1.94267
08/18/2013 20:55:00*1.94267*1.94266*1.94267*1.94265
08/18/2013 21:00:00*1.94266*1.94266*1.94266*1.94266
08/18/2013 21:05:00*1.94266*1.94265*1.94266*1.94265
08/18/2013 21:10:00*1.94265*1.94264*1.94265*1.94264
08/18/2013 21:15:00*1.94264*1.94265*1.94266*1.94264
08/18/2013 21:20:00*1.94265*1.94265*1.94266*1.94265
08/18/2013 21:25:00*1.94265*1.94265*1.94265*1.94265
08/18/2013 21:30:00*1.94265*1.94265*1.94265*1.94265
08/18/2013 21:35:00*1.94265*1.94262*1.94265*1.94261
08/18/2013 21:40:00*1.94262*1.94263*1.94263*1.94262
08/18/2013 21:45:00*1.94263*1.94264*1.94264*1.94262
08/18/2013 21:50:00*1.94264*1.94261*1.94264*1.94261
08/18/2013 21:55:00*1.94261*1.94262*1.94263*1.94261
08/18/2013 22:00:00*1.94262*1.94262*1.94262*1.94262
08/18/2013 22:05:00*1.94262*1.93991*1.94262*1.93991
08/18/2013 22:10:00*1.93991*1.93999*1.93999*1.93991
08/18/2013 22:15:00*1.93999*1.93999*1.94004*1.93999
08/18/2013 22:20:00*1.93999*1.93999*1.93999*1.93999
08/18/2013 22:25:00*1.93999*1.93999*1.93999*1.93999
08/18/2013 22:30:00*1.93999*1.93989*1.93999*1.93989
08/18/2013 22:35:00*1.93989*1.93989*1.93999*1.93989
08/18/2013 22:40:00*1.93989*1.94004*1.94004*1.93989
08/18/2013 22:45:00*1.94004*1.94049*1.94049*1.93999
08/18/2013 22:50:00*1.94049*1.94036*1.94049*1.94036
08/18/2013 22:55:00*1.94036*1.94054*1.94054*1.94036
08/18/2013 23:00:00*1.94054*1.94054*1.94054*1.94037
08/18/2013 23:05:00*1.94054*1.94054*1.94054*1.94054
08/18/2013 23:10:00*1.94054*1.94054*1.94059*1.94054
08/18/2013 23:15:00*1.94054*1.94092*1.94092*1.94037
08/18/2013 23:20:00*1.94092*1.94054*1.94092*1.94054
08/18/2013 23:25:00*1.94054*1.94054*1.94054*1.94049
08/18/2013 23:30:00*1.94054*1.94002*1.94054*1.94002
08/18/2013 23:35:00*1.94002*1.94052*1.94052*1.94002
08/18/2013 23:40:00*1.94052*1.94115*1.94115*1.94034
08/18/2013 23:45:00*1.94115*1.94115*1.94155*1.94103
08/18/2013 23:50:00*1.94115*1.94124*1.94124*1.94103
08/18/2013 23:55:00*1.94124*1.94138*1.94138*1.94107
08/19/2013 00:00:00*1.94138*1.94134*1.94138*1.94129
08/19/2013 00:05:00*1.94134*1.94154*1.94159*1.94129
08/19/2013 00:10:00*1.94154*1.94169*1.94247*1.94154
08/19/2013 00:15:00*1.94169*1.94152*1.94176*1.94152
08/19/2013 00:20:00*1.94152*1.9415*1.94152*1.9415
08/19/2013 00:25:00*1.9415*1.94173*1.94173*1.9415
08/19/2013 00:30:00*1.94173*1.94157*1.94173*1.94157
08/19/2013 00:35:00*1.94157*1.9415*1.94157*1.9415
08/19/2013 00:40:00*1.9415*1.94163*1.94163*1.9415
08/19/2013 00:45:00*1.94163*1.94146*1.94163*1.94146
08/19/2013 00:50:00*1.94146*1.94165*1.94165*1.94146
08/19/2013 00:55:00*1.94165*1.94159*1.94165*1.94159
08/19/2013 01:00:00*1.94159*1.94182*1.94182*1.94159
08/19/2013 01:05:00*1.94182*1.94156*1.94182*1.94156
08/19/2013 01:10:00*1.94156*1.94289*1.94319*1.94156
08/19/2013 01:15:00*1.94289*1.94399*1.94402*1.94219
08/19/2013 01:20:00*1.94399*1.94409*1.94418*1.94249
08/19/2013 01:25:00*1.94409*1.94247*1.94414*1.94219
08/19/2013 01:30:00*1.94247*1.94293*1.94293*1.94247
08/19/2013 01:35:00*1.94293*1.94289*1.943*1.9428
08/19/2013 01:40:00*1.94289*1.94407*1.94407*1.94263
08/19/2013 01:45:00*1.94407*1.94407*1.94409*1.94378
08/19/2013 01:50:00*1.94407*1.94391*1.94407*1.94367
08/19/2013 01:55:00*1.94391*1.94398*1.94427*1.94385
08/19/2013 02:00:00*1.94398*1.94403*1.94427*1.94373
08/19/2013 02:05:00*1.94403*1.94293*1.94403*1.94252
08/19/2013 02:10:00*1.94293*1.94309*1.94325*1.9428
08/19/2013 02:15:00*1.94309*1.94286*1.94348*1.9428
08/19/2013 02:20:00*1.94286*1.93879*1.94295*1.93437
08/19/2013 02:25:00*1.93879*1.94213*1.94213*1.93879
08/19/2013 02:30:00*1.94213*1.94156*1.94271*1.94143
08/19/2013 02:35:00*1.94156*1.94202*1.94204*1.94151
08/19/2013 02:40:00*1.94202*1.94352*1.94431*1.9419
08/19/2013 02:45:00*1.94352*1.94383*1.94404*1.94324
08/19/2013 02:50:00*1.94383*1.94293*1.9439*1.94254
08/19/2013 02:55:00*1.94293*1.94382*1.94391*1.94292
08/19/2013 03:00:00*1.94382*1.94426*1.94426*1.94359
08/19/2013 03:05:00*1.94426*1.9428*1.9443*1.94262
08/19/2013 03:10:00*1.9428*1.94281*1.94346*1.94256
08/19/2013 03:15:00*1.94281*1.94271*1.94283*1.94254
08/19/2013 03:20:00*1.94271*1.94251*1.94276*1.94251
08/19/2013 03:25:00*1.94251*1.94239*1.94269*1.94238
08/19/2013 03:30:00*1.94239*1.94212*1.94276*1.94204
08/19/2013 03:35:00*1.94212*1.94264*1.94296*1.942
08/19/2013 03:40:00*1.94264*1.94281*1.94331*1.94199
08/19/2013 03:45:00*1.94281*1.94344*1.94437*1.94214
08/19/2013 03:50:00*1.94344*1.94435*1.94456*1.94339
08/19/2013 03:55:00*1.94435*1.94364*1.94441*1.94363
08/19/2013 04:00:00*1.94364*1.94305*1.94364*1.94226
08/19/2013 04:05:00*1.94305*1.94352*1.94354*1.94303
08/19/2013 04:10:00*1.94352*1.94391*1.94397*1.94334
08/19/2013 04:15:00*1.94391*1.94498*1.94548*1.94391
08/19/2013 04:20:00*1.94498*1.94551*1.94586*1.94498
08/19/2013 04:25:00*1.94551*1.94509*1.94572*1.94504
08/19/2013 04:30:00*1.94509*1.94549*1.94572*1.94489
08/19/2013 04:35:00*1.94549*1.94529*1.94551*1.94501
08/19/2013 04:40:00*1.94529*1.94499*1.94552*1.94487
08/19/2013 04:45:00*1.94499*1.94504*1.94532*1.94494
08/19/2013 04:50:00*1.94504*1.94541*1.94551*1.94498
08/19/2013 04:55:00*1.94541*1.94743*1.94743*1.94541
08/19/2013 05:00:00*1.94743*1.94616*1.94745*1.94563
08/19/2013 05:05:00*1.94616*1.9476*1.9477*1.94616
08/19/2013 05:10:00*1.9476*1.94634*1.94777*1.94601
08/19/2013 05:15:00*1.94634*1.94581*1.94644*1.94564
08/19/2013 05:20:00*1.94581*1.94681*1.94694*1.94577
08/19/2013 05:25:00*1.94681*1.94718*1.94729*1.94638
08/19/2013 05:30:00*1.94718*1.94821*1.94836*1.94702
08/19/2013 05:35:00*1.94821*1.94839*1.94948*1.94819
08/19/2013 05:40:00*1.94839*1.94804*1.94841*1.9471
08/19/2013 05:45:00*1.94804*1.94819*1.94836*1.94802
08/19/2013 05:50:00*1.94819*1.9488*1.94901*1.94726
08/19/2013 05:55:00*1.9488*1.94846*1.94942*1.9484
08/19/2013 06:00:00*1.94846*1.94779*1.94848*1.94708
08/19/2013 06:05:00*1.94779*1.94716*1.94791*1.9466
08/19/2013 06:10:00*1.94716*1.94795*1.94907*1.94716
08/19/2013 06:15:00*1.94795*1.949*1.94936*1.94734
08/19/2013 06:20:00*1.949*1.94778*1.94964*1.94771
08/19/2013 06:25:00*1.94778*1.94945*1.95012*1.94759
08/19/2013 06:30:00*1.94945*1.94899*1.94977*1.94893
08/19/2013 06:35:00*1.94899*1.94891*1.94938*1.94884
08/19/2013 06:40:00*1.94891*1.94952*1.95002*1.94866
08/19/2013 06:45:00*1.94952*1.94943*1.95023*1.94928
08/19/2013 06:50:00*1.94943*1.94915*1.94955*1.94902
08/19/2013 06:55:00*1.94915*1.95076*1.95122*1.94915
08/19/2013 07:00:00*1.95076*1.95186*1.95227*1.95058
08/19/2013 07:05:00*1.95186*1.95187*1.95244*1.95173
08/19/2013 07:10:00*1.95187*1.9519*1.952*1.95145
08/19/2013 07:15:00*1.9519*1.95289*1.95292*1.95169
08/19/2013 07:20:00*1.95289*1.95317*1.95347*1.95261
08/19/2013 07:25:00*1.95317*1.95492*1.95492*1.95284
08/19/2013 07:30:00*1.95492*1.95432*1.9559*1.95344
08/19/2013 07:35:00*1.95432*1.954*1.95446*1.95287
08/19/2013 07:40:00*1.954*1.95292*1.954*1.95285
08/19/2013 07:45:00*1.95292*1.95305*1.95372*1.95282
08/19/2013 07:50:00*1.95305*1.95325*1.95365*1.95305
08/19/2013 07:55:00*1.95325*1.95314*1.9533*1.95314
08/19/2013 08:00:00*1.95314*1.95213*1.95343*1.95209
08/19/2013 08:05:00*1.95213*1.95133*1.95214*1.95133
08/19/2013 08:10:00*1.95133*1.95175*1.95184*1.9513
08/19/2013 08:15:00*1.95175*1.95191*1.95211*1.95163
08/19/2013 08:20:00*1.95191*1.95193*1.952*1.95139
08/19/2013 08:25:00*1.95193*1.95093*1.95201*1.95089
08/19/2013 08:30:00*1.95093*1.95094*1.95094*1.94946
08/19/2013 08:35:00*1.95094*1.95108*1.95156*1.9506
08/19/2013 08:40:00*1.95108*1.95286*1.95298*1.95108
08/19/2013 08:45:00*1.95286*1.95278*1.95297*1.95257
08/19/2013 08:50:00*1.95278*1.95246*1.9529*1.95246
08/19/2013 08:55:00*1.95246*1.95223*1.95275*1.9521
08/19/2013 09:00:00*1.95223*1.95164*1.95235*1.95152
08/19/2013 09:05:00*1.95164*1.95121*1.95186*1.95112
08/19/2013 09:10:00*1.95121*1.9509*1.95121*1.95043
08/19/2013 09:15:00*1.9509*1.95085*1.95132*1.95032
08/19/2013 09:20:00*1.95085*1.95102*1.95128*1.95076
08/19/2013 09:25:00*1.95102*1.95107*1.95173*1.95099
08/19/2013 09:30:00*1.95107*1.94958*1.95109*1.94945
08/19/2013 09:35:00*1.94958*1.95088*1.95133*1.94956
08/19/2013 09:40:00*1.95088*1.95011*1.95114*1.9501
08/19/2013 09:45:00*1.95011*1.94968*1.95049*1.94898
08/19/2013 09:50:00*1.94968*1.95074*1.95081*1.94938
08/19/2013 09:55:00*1.95074*1.95115*1.95189*1.95074
08/19/2013 10:00:00*1.95115*1.95116*1.9512*1.95041
08/19/2013 10:05:00*1.95116*1.95264*1.95291*1.95116
08/19/2013 10:10:00*1.95264*1.95344*1.95348*1.95219
08/19/2013 10:15:00*1.95344*1.95312*1.95356*1.95232
08/19/2013 10:20:00*1.95312*1.95211*1.95312*1.95189
08/19/2013 10:25:00*1.95211*1.95276*1.95285*1.95196
08/19/2013 10:30:00*1.95276*1.95264*1.95318*1.95254
08/19/2013 10:35:00*1.95264*1.95221*1.95288*1.95213
08/19/2013 10:40:00*1.95221*1.95139*1.95221*1.95097
08/19/2013 10:45:00*1.95139*1.95129*1.95175*1.9512
08/19/2013 10:50:00*1.95129*1.95114*1.95202*1.95114
08/19/2013 10:55:00*1.95114*1.95116*1.95125*1.95042
08/19/2013 11:00:00*1.95116*1.95055*1.95138*1.95048
08/19/2013 11:05:00*1.95055*1.95025*1.95061*1.94969
08/19/2013 11:10:00*1.95025*1.95008*1.95054*1.95005
08/19/2013 11:15:00*1.95008*1.9491*1.95034*1.94902
08/19/2013 11:20:00*1.9491*1.94957*1.94984*1.94899
08/19/2013 11:25:00*1.94957*1.94959*1.94968*1.94939
08/19/2013 11:30:00*1.94959*1.94993*1.94998*1.94959
08/19/2013 11:35:00*1.94993*1.94914*1.9502*1.94914
08/19/2013 11:40:00*1.94914*1.94952*1.94957*1.94904
08/19/2013 11:45:00*1.94952*1.94981*1.94981*1.94939
08/19/2013 11:50:00*1.94981*1.95042*1.95047*1.94981
08/19/2013 11:55:00*1.95042*1.95046*1.95048*1.95039
08/19/2013 12:00:00*1.95046*1.95034*1.95056*1.95034
08/19/2013 12:05:00*1.95034*1.94928*1.95034*1.94899
08/19/2013 12:10:00*1.94928*1.95104*1.9514*1.9492
08/19/2013 12:15:00*1.95104*1.95036*1.95121*1.94963
08/19/2013 12:20:00*1.95036*1.9513*1.9513*1.95036
08/19/2013 12:25:00*1.9513*1.95212*1.95212*1.9513
08/19/2013 12:30:00*1.95212*1.95214*1.95219*1.95206
08/19/2013 12:35:00*1.95214*1.9521*1.95244*1.95205
08/19/2013 12:40:00*1.9521*1.95223*1.95261*1.95202
08/19/2013 12:45:00*1.95223*1.95201*1.95239*1.95201
08/19/2013 12:50:00*1.95201*1.95202*1.95202*1.95196
08/19/2013 12:55:00*1.95202*1.94974*1.95203*1.94972
08/19/2013 13:00:00*1.94974*1.95205*1.95205*1.94974
08/19/2013 13:05:00*1.95205*1.95054*1.95205*1.95054
08/19/2013 13:10:00*1.95054*1.95105*1.95131*1.94911
08/19/2013 13:15:00*1.95105*1.95231*1.95231*1.95104
08/19/2013 13:20:00*1.95231*1.95223*1.95231*1.95195
08/19/2013 13:25:00*1.95223*1.95206*1.95229*1.95187
08/19/2013 13:30:00*1.95206*1.95206*1.95207*1.95202
08/19/2013 13:35:00*1.95206*1.95041*1.95217*1.95029
08/19/2013 13:40:00*1.95041*1.95253*1.95269*1.95039
08/19/2013 13:45:00*1.95253*1.95243*1.95265*1.95243
08/19/2013 13:50:00*1.95243*1.9526*1.95264*1.95238
08/19/2013 13:55:00*1.9526*1.95244*1.95265*1.95237
08/19/2013 14:00:00*1.95244*1.95234*1.9527*1.95195
08/19/2013 14:05:00*1.95234*1.95257*1.95268*1.95234
08/19/2013 14:10:00*1.95257*1.95259*1.95275*1.95254
08/19/2013 14:15:00*1.95259*1.95269*1.95269*1.95174
08/19/2013 14:20:00*1.95269*1.95047*1.95274*1.95037
08/19/2013 14:25:00*1.95047*1.9504*1.95047*1.95035
08/19/2013 14:30:00*1.9504*1.95037*1.9504*1.94999
08/19/2013 14:35:00*1.95037*1.95249*1.95254*1.95037
08/19/2013 14:40:00*1.95249*1.95259*1.95259*1.95249
08/19/2013 14:45:00*1.95259*1.95327*1.95327*1.95259
08/19/2013 14:50:00*1.95327*1.95085*1.95327*1.95085
08/19/2013 14:55:00*1.95085*1.95081*1.95092*1.95081
08/19/2013 15:00:00*1.95081*1.95085*1.95086*1.95077
08/19/2013 15:05:00*1.95085*1.95082*1.95085*1.95033
08/19/2013 15:10:00*1.95082*1.95349*1.95354*1.95082
08/19/2013 15:15:00*1.95349*1.95332*1.95359*1.95274
08/19/2013 15:20:00*1.95332*1.95289*1.95332*1.95268
08/19/2013 15:25:00*1.95289*1.95285*1.95289*1.95285
08/19/2013 15:30:00*1.95285*1.95287*1.95319*1.95284
08/19/2013 15:35:00*1.95287*1.95287*1.95287*1.95282
08/19/2013 15:40:00*1.95287*1.95293*1.95293*1.95285
08/19/2013 15:45:00*1.95293*1.9531*1.9531*1.95286
08/19/2013 15:50:00*1.9531*1.95384*1.95389*1.95305
08/19/2013 15:55:00*1.95384*1.95298*1.95405*1.95273
08/19/2013 16:00:00*1.95298*1.95296*1.95305*1.95294
08/19/2013 16:05:00*1.95296*1.95399*1.95414*1.95257
08/19/2013 16:10:00*1.95399*1.95384*1.95399*1.95384
08/19/2013 16:15:00*1.95384*1.95384*1.95384*1.95379
08/19/2013 16:20:00*1.95384*1.95489*1.95489*1.95384
08/19/2013 16:25:00*1.95489*1.95469*1.95489*1.95399
08/19/2013 16:30:00*1.95469*1.95405*1.95469*1.95291
08/19/2013 16:35:00*1.95405*1.95394*1.95405*1.9539
08/19/2013 16:40:00*1.95394*1.95405*1.95458*1.95394
08/19/2013 16:45:00*1.95405*1.95399*1.95405*1.95399
08/19/2013 16:50:00*1.95399*1.95399*1.95399*1.95388
08/19/2013 16:55:00*1.95399*1.95406*1.95416*1.95396
08/19/2013 17:00:00*1.95406*1.95407*1.95419*1.95404
