08/15/2013 17:05:00*1.93124*1.93139*1.93139*1.92816
08/15/2013 17:10:00*1.93139*1.93139*1.93139*1.93124
08/15/2013 17:15:00*1.93139*1.93139*1.93139*1.93139
08/15/2013 17:20:00*1.93139*1.93139*1.93139*1.93139
08/15/2013 17:25:00*1.93139*1.93139*1.93139*1.93139
08/15/2013 17:30:00*1.93139*1.93139*1.93139*1.93139
08/15/2013 17:35:00*1.93139*1.93189*1.93189*1.93139
08/15/2013 17:40:00*1.93189*1.93139*1.93189*1.93069
08/15/2013 17:45:00*1.93139*1.93149*1.93149*1.93139
08/15/2013 17:50:00*1.93149*1.9315*1.9315*1.93149
08/15/2013 17:55:00*1.9315*1.93149*1.9315*1.93149
08/15/2013 18:00:00*1.93149*1.93141*1.93171*1.93141
08/15/2013 18:05:00*1.93141*1.93144*1.93149*1.93134
08/15/2013 18:10:00*1.93144*1.93143*1.93144*1.93142
08/15/2013 18:15:00*1.93143*1.93151*1.93153*1.93143
08/15/2013 18:20:00*1.93151*1.93151*1.93151*1.93151
08/15/2013 18:25:00*1.93151*1.93194*1.93194*1.93151
08/15/2013 18:30:00*1.93194*1.93191*1.93194*1.93191
08/15/2013 18:35:00*1.93191*1.9319*1.93191*1.9319
08/15/2013 18:40:00*1.9319*1.93209*1.93285*1.9319
08/15/2013 18:45:00*1.93209*1.93186*1.93209*1.93178
08/15/2013 18:50:00*1.93186*1.93187*1.93196*1.93186
08/15/2013 18:55:00*1.93187*1.93149*1.93187*1.93149
08/15/2013 19:00:00*1.93149*1.93205*1.93205*1.93149
08/15/2013 19:05:00*1.93205*1.93187*1.93205*1.93187
08/15/2013 19:10:00*1.93187*1.93194*1.93194*1.93187
08/15/2013 19:15:00*1.93194*1.93189*1.93199*1.93187
08/15/2013 19:20:00*1.93189*1.93209*1.93224*1.93189
08/15/2013 19:25:00*1.93209*1.93191*1.93209*1.93191
08/15/2013 19:30:00*1.93191*1.93191*1.93198*1.93191
08/15/2013 19:35:00*1.93191*1.93193*1.93193*1.93172
08/15/2013 19:40:00*1.93193*1.93172*1.93193*1.93172
08/15/2013 19:45:00*1.93172*1.93181*1.93181*1.93172
08/15/2013 19:50:00*1.93181*1.93177*1.93181*1.93173
08/15/2013 19:55:00*1.93177*1.93166*1.93177*1.93166
08/15/2013 20:00:00*1.93166*1.93166*1.93166*1.93166
08/15/2013 20:05:00*1.93166*1.93166*1.93169*1.93166
08/15/2013 20:10:00*1.93166*1.93169*1.93184*1.93166
08/15/2013 20:15:00*1.93169*1.93164*1.93169*1.9316
08/15/2013 20:20:00*1.93164*1.9317*1.9318*1.9316
08/15/2013 20:25:00*1.9317*1.9317*1.93174*1.9317
08/15/2013 20:30:00*1.9317*1.93182*1.93193*1.9317
08/15/2013 20:35:00*1.93182*1.93182*1.93182*1.93167
08/15/2013 20:40:00*1.93182*1.93161*1.93182*1.93161
08/15/2013 20:45:00*1.93161*1.93161*1.93161*1.93161
08/15/2013 20:50:00*1.93161*1.93167*1.93167*1.93161
08/15/2013 20:55:00*1.93167*1.93159*1.93168*1.93159
08/15/2013 21:00:00*1.93159*1.9316*1.93167*1.93159
08/15/2013 21:05:00*1.9316*1.93167*1.93167*1.9316
08/15/2013 21:10:00*1.93167*1.93161*1.93168*1.93161
08/15/2013 21:15:00*1.93161*1.93161*1.93164*1.93161
08/15/2013 21:20:00*1.93161*1.93161*1.93164*1.93161
08/15/2013 21:25:00*1.93161*1.93167*1.93167*1.93161
08/15/2013 21:30:00*1.93167*1.93167*1.93167*1.93161
08/15/2013 21:35:00*1.93167*1.93171*1.93171*1.93161
08/15/2013 21:40:00*1.93171*1.93167*1.93171*1.93161
08/15/2013 21:45:00*1.93167*1.93167*1.93174*1.93161
08/15/2013 21:50:00*1.93167*1.93198*1.93198*1.93161
08/15/2013 21:55:00*1.93198*1.93194*1.93199*1.93189
08/15/2013 22:00:00*1.93194*1.93198*1.93198*1.93189
08/15/2013 22:05:00*1.93198*1.93189*1.93198*1.93189
08/15/2013 22:10:00*1.93189*1.93189*1.93189*1.93189
08/15/2013 22:15:00*1.93189*1.93184*1.93198*1.93184
08/15/2013 22:20:00*1.93184*1.93184*1.93184*1.93184
08/15/2013 22:25:00*1.93184*1.93198*1.93208*1.93184
08/15/2013 22:30:00*1.93198*1.93197*1.93198*1.93189
08/15/2013 22:35:00*1.93197*1.93189*1.93197*1.93189
08/15/2013 22:40:00*1.93189*1.93189*1.93189*1.93189
08/15/2013 22:45:00*1.93189*1.93198*1.93202*1.93189
08/15/2013 22:50:00*1.93198*1.93195*1.93198*1.93184
08/15/2013 22:55:00*1.93195*1.93205*1.93205*1.93195
08/15/2013 23:00:00*1.93205*1.93214*1.93214*1.93184
08/15/2013 23:05:00*1.93214*1.93189*1.93219*1.93189
08/15/2013 23:10:00*1.93189*1.93184*1.93189*1.93184
08/15/2013 23:15:00*1.93184*1.93184*1.93184*1.93184
08/15/2013 23:20:00*1.93184*1.93184*1.93184*1.93184
08/15/2013 23:25:00*1.93184*1.93167*1.93262*1.93167
08/15/2013 23:30:00*1.93167*1.93156*1.93167*1.93156
08/15/2013 23:35:00*1.93156*1.93159*1.93159*1.93156
08/15/2013 23:40:00*1.93159*1.93169*1.93169*1.93156
08/15/2013 23:45:00*1.93169*1.93159*1.93169*1.93159
08/15/2013 23:50:00*1.93159*1.93174*1.93178*1.93159
08/15/2013 23:55:00*1.93174*1.93169*1.93174*1.93169
08/16/2013 00:00:00*1.93169*1.93178*1.93183*1.93169
08/16/2013 00:05:00*1.93178*1.93178*1.93178*1.93178
08/16/2013 00:10:00*1.93178*1.93178*1.93178*1.93178
08/16/2013 00:15:00*1.93178*1.93247*1.93258*1.93178
08/16/2013 00:20:00*1.93247*1.93251*1.93369*1.93247
08/16/2013 00:25:00*1.93251*1.93251*1.93251*1.93251
08/16/2013 00:30:00*1.93251*1.93248*1.93251*1.93239
08/16/2013 00:35:00*1.93248*1.93258*1.93258*1.9324
08/16/2013 00:40:00*1.93258*1.93257*1.93258*1.9324
08/16/2013 00:45:00*1.93257*1.93257*1.93257*1.93239
08/16/2013 00:50:00*1.93257*1.93318*1.93318*1.93257
08/16/2013 00:55:00*1.93318*1.93288*1.93448*1.93257
08/16/2013 01:00:00*1.93288*1.93418*1.93418*1.93288
08/16/2013 01:05:00*1.93418*1.93484*1.93515*1.93418
08/16/2013 01:10:00*1.93484*1.93502*1.93502*1.93413
08/16/2013 01:15:00*1.93502*1.93363*1.93502*1.93333
08/16/2013 01:20:00*1.93363*1.93298*1.93413*1.93297
08/16/2013 01:25:00*1.93298*1.93289*1.933*1.93284
08/16/2013 01:30:00*1.93289*1.93377*1.93433*1.93279
08/16/2013 01:35:00*1.93377*1.934*1.93436*1.93346
08/16/2013 01:40:00*1.934*1.93471*1.93503*1.93396
08/16/2013 01:45:00*1.93471*1.93503*1.93518*1.93471
08/16/2013 01:50:00*1.93503*1.93516*1.93606*1.93473
08/16/2013 01:55:00*1.93516*1.93495*1.93539*1.93401
08/16/2013 02:00:00*1.93495*1.93542*1.93582*1.93495
08/16/2013 02:05:00*1.93542*1.93506*1.93553*1.93363
08/16/2013 02:10:00*1.93506*1.93656*1.93657*1.93506
08/16/2013 02:15:00*1.93656*1.93736*1.93769*1.93556
08/16/2013 02:20:00*1.93736*1.93684*1.93736*1.93657
08/16/2013 02:25:00*1.93684*1.93732*1.93742*1.93684
08/16/2013 02:30:00*1.93732*1.93662*1.93734*1.93645
08/16/2013 02:35:00*1.93662*1.93598*1.93679*1.93553
08/16/2013 02:40:00*1.93598*1.93551*1.93605*1.93551
08/16/2013 02:45:00*1.93551*1.93543*1.93573*1.93491
08/16/2013 02:50:00*1.93543*1.93547*1.93596*1.93521
08/16/2013 02:55:00*1.93547*1.93586*1.93586*1.93532
08/16/2013 03:00:00*1.93586*1.93637*1.93652*1.93578
08/16/2013 03:05:00*1.93637*1.9365*1.93752*1.93628
08/16/2013 03:10:00*1.9365*1.93642*1.93712*1.93629
08/16/2013 03:15:00*1.93642*1.93445*1.93647*1.93441
08/16/2013 03:20:00*1.93445*1.93421*1.9345*1.93395
08/16/2013 03:25:00*1.93421*1.93442*1.93453*1.93416
08/16/2013 03:30:00*1.93442*1.93319*1.93442*1.93302
08/16/2013 03:35:00*1.93319*1.93411*1.93432*1.93319
08/16/2013 03:40:00*1.93411*1.93519*1.93519*1.93406
08/16/2013 03:45:00*1.93519*1.93524*1.93566*1.93496
08/16/2013 03:50:00*1.93524*1.93535*1.93567*1.9352
08/16/2013 03:55:00*1.93535*1.93556*1.93569*1.93532
08/16/2013 04:00:00*1.93556*1.93548*1.93566*1.93541
08/16/2013 04:05:00*1.93548*1.93496*1.93553*1.93488
08/16/2013 04:10:00*1.93496*1.93507*1.93533*1.93477
08/16/2013 04:15:00*1.93507*1.93448*1.93514*1.93403
08/16/2013 04:20:00*1.93448*1.93482*1.93499*1.93444
08/16/2013 04:25:00*1.93482*1.93552*1.93608*1.93479
08/16/2013 04:30:00*1.93552*1.93573*1.93579*1.93549
08/16/2013 04:35:00*1.93573*1.93526*1.93582*1.93511
08/16/2013 04:40:00*1.93526*1.93586*1.93586*1.9351
08/16/2013 04:45:00*1.93586*1.93558*1.93605*1.93541
08/16/2013 04:50:00*1.93558*1.9367*1.93683*1.93554
08/16/2013 04:55:00*1.9367*1.9368*1.93694*1.93599
08/16/2013 05:00:00*1.9368*1.93643*1.93684*1.93624
08/16/2013 05:05:00*1.93643*1.93587*1.93671*1.93516
08/16/2013 05:10:00*1.93587*1.93653*1.93658*1.93583
08/16/2013 05:15:00*1.93653*1.93628*1.93667*1.93585
08/16/2013 05:20:00*1.93628*1.93646*1.93648*1.936
08/16/2013 05:25:00*1.93646*1.93632*1.93646*1.93599
08/16/2013 05:30:00*1.93632*1.93643*1.93647*1.93603
08/16/2013 05:35:00*1.93643*1.93712*1.93736*1.93643
08/16/2013 05:40:00*1.93712*1.93709*1.93733*1.93684
08/16/2013 05:45:00*1.93709*1.9365*1.93711*1.93645
08/16/2013 05:50:00*1.9365*1.93592*1.9365*1.93591
08/16/2013 05:55:00*1.93592*1.93663*1.93714*1.93591
08/16/2013 06:00:00*1.93663*1.93736*1.93737*1.93655
08/16/2013 06:05:00*1.93736*1.93608*1.93739*1.93608
08/16/2013 06:10:00*1.93608*1.93678*1.93697*1.93607
08/16/2013 06:15:00*1.93678*1.93701*1.93714*1.93648
08/16/2013 06:20:00*1.93701*1.93731*1.93781*1.93662
08/16/2013 06:25:00*1.93731*1.93708*1.93736*1.93693
08/16/2013 06:30:00*1.93708*1.93731*1.93757*1.93704
08/16/2013 06:35:00*1.93731*1.93735*1.93735*1.93703
08/16/2013 06:40:00*1.93735*1.93663*1.93749*1.93659
08/16/2013 06:45:00*1.93663*1.93622*1.93666*1.93612
08/16/2013 06:50:00*1.93622*1.93603*1.93636*1.93602
08/16/2013 06:55:00*1.93603*1.93631*1.93637*1.93596
08/16/2013 07:00:00*1.93631*1.93666*1.93687*1.93631
08/16/2013 07:05:00*1.93666*1.93657*1.93709*1.93656
08/16/2013 07:10:00*1.93657*1.93647*1.93677*1.93641
08/16/2013 07:15:00*1.93647*1.936*1.93649*1.936
08/16/2013 07:20:00*1.936*1.93597*1.93607*1.9359
08/16/2013 07:25:00*1.93597*1.93628*1.93632*1.93575
08/16/2013 07:30:00*1.93628*1.93582*1.93628*1.93576
08/16/2013 07:35:00*1.93582*1.93572*1.93606*1.9356
08/16/2013 07:40:00*1.93572*1.93568*1.93589*1.9355
08/16/2013 07:45:00*1.93568*1.93569*1.93585*1.93559
08/16/2013 07:50:00*1.93569*1.93591*1.93601*1.93569
08/16/2013 07:55:00*1.93591*1.93622*1.93625*1.93574
08/16/2013 08:00:00*1.93622*1.9361*1.93644*1.93599
08/16/2013 08:05:00*1.9361*1.93632*1.93678*1.93601
08/16/2013 08:10:00*1.93632*1.93665*1.93698*1.93632
08/16/2013 08:15:00*1.93665*1.93671*1.937*1.93638
08/16/2013 08:20:00*1.93671*1.93649*1.93678*1.9364
08/16/2013 08:25:00*1.93649*1.93704*1.93704*1.93645
08/16/2013 08:30:00*1.93704*1.93689*1.9373*1.93686
08/16/2013 08:35:00*1.93689*1.93556*1.93721*1.93547
08/16/2013 08:40:00*1.93556*1.93623*1.93643*1.935
08/16/2013 08:45:00*1.93623*1.93543*1.93623*1.93494
08/16/2013 08:50:00*1.93543*1.93513*1.93621*1.93493
08/16/2013 08:55:00*1.93513*1.93552*1.93565*1.93508
08/16/2013 09:00:00*1.93552*1.93534*1.93555*1.93512
08/16/2013 09:05:00*1.93534*1.93621*1.937*1.93529
08/16/2013 09:10:00*1.93621*1.93618*1.93636*1.93538
08/16/2013 09:15:00*1.93618*1.93688*1.93735*1.9356
08/16/2013 09:20:00*1.93688*1.93696*1.93704*1.9364
08/16/2013 09:25:00*1.93696*1.93559*1.93701*1.93555
08/16/2013 09:30:00*1.93559*1.93572*1.93584*1.93497
08/16/2013 09:35:00*1.93572*1.93602*1.93662*1.93572
08/16/2013 09:40:00*1.93602*1.93726*1.93744*1.93592
08/16/2013 09:45:00*1.93726*1.93734*1.9375*1.93682
08/16/2013 09:50:00*1.93734*1.93724*1.93802*1.93684
08/16/2013 09:55:00*1.93724*1.93662*1.93784*1.93662
08/16/2013 10:00:00*1.93662*1.93636*1.93688*1.93582
08/16/2013 10:05:00*1.93636*1.93656*1.93656*1.93554
08/16/2013 10:10:00*1.93656*1.93634*1.93679*1.93621
08/16/2013 10:15:00*1.93634*1.93563*1.93634*1.93559
08/16/2013 10:20:00*1.93563*1.93604*1.93608*1.93562
08/16/2013 10:25:00*1.93604*1.93646*1.93656*1.93571
08/16/2013 10:30:00*1.93646*1.93595*1.93655*1.93591
08/16/2013 10:35:00*1.93595*1.93613*1.93618*1.93585
08/16/2013 10:40:00*1.93613*1.93686*1.93696*1.93608
08/16/2013 10:45:00*1.93686*1.93599*1.9373*1.93599
08/16/2013 10:50:00*1.93599*1.93719*1.93719*1.93591
08/16/2013 10:55:00*1.93719*1.93687*1.93754*1.93681
08/16/2013 11:00:00*1.93687*1.93682*1.93712*1.93618
08/16/2013 11:05:00*1.93682*1.93651*1.93711*1.93607
08/16/2013 11:10:00*1.93651*1.93602*1.93699*1.93602
08/16/2013 11:15:00*1.93602*1.93626*1.93665*1.93602
08/16/2013 11:20:00*1.93626*1.93632*1.93642*1.93622
08/16/2013 11:25:00*1.93632*1.93602*1.93641*1.93602
08/16/2013 11:30:00*1.93602*1.93701*1.93782*1.93602
08/16/2013 11:35:00*1.93701*1.93654*1.93717*1.93602
08/16/2013 11:40:00*1.93654*1.93627*1.93717*1.936
08/16/2013 11:45:00*1.93627*1.93802*1.93802*1.93601
08/16/2013 11:50:00*1.93802*1.93776*1.93806*1.93749
08/16/2013 11:55:00*1.93776*1.93807*1.93849*1.93753
08/16/2013 12:00:00*1.93807*1.93868*1.93868*1.93754
08/16/2013 12:05:00*1.93868*1.93814*1.93906*1.93772
08/16/2013 12:10:00*1.93814*1.93806*1.93822*1.93802
08/16/2013 12:15:00*1.93806*1.93752*1.93905*1.93741
08/16/2013 12:20:00*1.93752*1.93974*1.94*1.93752
08/16/2013 12:25:00*1.93974*1.94091*1.94134*1.93833
08/16/2013 12:30:00*1.94091*1.94332*1.94346*1.94091
08/16/2013 12:35:00*1.94332*1.94226*1.94332*1.94203
08/16/2013 12:40:00*1.94226*1.94212*1.94319*1.94184
08/16/2013 12:45:00*1.94212*1.94291*1.94312*1.94196
08/16/2013 12:50:00*1.94291*1.94208*1.94316*1.94208
08/16/2013 12:55:00*1.94208*1.94213*1.94337*1.94205
08/16/2013 13:00:00*1.94213*1.94343*1.94351*1.9401
08/16/2013 13:05:00*1.94343*1.94138*1.94343*1.93998
08/16/2013 13:10:00*1.94138*1.94174*1.94261*1.94062
08/16/2013 13:15:00*1.94174*1.94192*1.94278*1.94166
08/16/2013 13:20:00*1.94192*1.94159*1.9435*1.94156
08/16/2013 13:25:00*1.94159*1.94167*1.94305*1.94155
08/16/2013 13:30:00*1.94167*1.94286*1.94383*1.94166
08/16/2013 13:35:00*1.94286*1.94381*1.94393*1.94166
08/16/2013 13:40:00*1.94381*1.94417*1.94417*1.94381
08/16/2013 13:45:00*1.94417*1.9446*1.94533*1.94349
08/16/2013 13:50:00*1.9446*1.94512*1.94548*1.94358
08/16/2013 13:55:00*1.94512*1.94512*1.94517*1.94512
08/16/2013 14:00:00*1.94512*1.94464*1.94512*1.94361
08/16/2013 14:05:00*1.94464*1.94225*1.94464*1.94156
08/16/2013 14:10:00*1.94225*1.94253*1.94255*1.942
08/16/2013 14:15:00*1.94253*1.94246*1.94253*1.94226
08/16/2013 14:20:00*1.94246*1.94246*1.94247*1.94246
08/16/2013 14:25:00*1.94246*1.94228*1.94246*1.94228
08/16/2013 14:30:00*1.94228*1.94228*1.94228*1.94228
08/16/2013 14:35:00*1.94228*1.94271*1.94291*1.94105
08/16/2013 14:40:00*1.94271*1.94119*1.94271*1.94116
08/16/2013 14:45:00*1.94119*1.94194*1.94194*1.94119
08/16/2013 14:50:00*1.94194*1.94255*1.94261*1.94181
08/16/2013 14:55:00*1.94255*1.94253*1.94267*1.94234
08/16/2013 15:00:00*1.94253*1.94247*1.94255*1.94171
08/16/2013 15:05:00*1.94247*1.94155*1.94247*1.93948
08/16/2013 15:10:00*1.94155*1.9427*1.9427*1.94005
08/16/2013 15:15:00*1.9427*1.94246*1.9427*1.94246
08/16/2013 15:20:00*1.94246*1.94298*1.94304*1.94246
08/16/2013 15:25:00*1.94298*1.94373*1.94431*1.94261
08/16/2013 15:30:00*1.94373*1.9439*1.94475*1.94373
08/16/2013 15:35:00*1.9439*1.94519*1.94595*1.94385
08/16/2013 15:40:00*1.94519*1.94269*1.94519*1.94174
08/16/2013 15:45:00*1.94269*1.94269*1.94269*1.94259
08/16/2013 15:50:00*1.94269*1.94305*1.94404*1.94256
08/16/2013 15:55:00*1.94305*1.9427*1.94305*1.94259
08/16/2013 16:00:00*1.9427*1.9427*1.9427*1.9427
08/16/2013 16:05:00*1.9427*1.9427*1.94274*1.9427
08/16/2013 16:10:00*1.9427*1.9427*1.94278*1.9427
08/16/2013 16:15:00*1.9427*1.9427*1.9427*1.9427
08/16/2013 16:20:00*1.9427*1.9427*1.9427*1.9427
08/16/2013 16:25:00*1.9427*1.9427*1.9427*1.9427
08/16/2013 16:30:00*1.9427*1.9427*1.9427*1.9427
08/16/2013 16:35:00*1.9427*1.94274*1.94274*1.9427
08/16/2013 16:40:00*1.94274*1.94274*1.94274*1.9427
08/16/2013 16:45:00*1.94274*1.94304*1.94305*1.94274
08/16/2013 16:50:00*1.94304*1.94274*1.94304*1.94264
08/16/2013 16:55:00*1.94274*1.94274*1.94279*1.94274
