08/14/2013 17:05:00*1.93334*1.93483*1.93484*1.93324
08/14/2013 17:10:00*1.93483*1.93489*1.93489*1.93483
08/14/2013 17:15:00*1.93489*1.93484*1.93489*1.93484
08/14/2013 17:20:00*1.93484*1.93484*1.93484*1.93484
08/14/2013 17:25:00*1.93484*1.93484*1.93484*1.93484
08/14/2013 17:30:00*1.93484*1.93484*1.93484*1.93484
08/14/2013 17:35:00*1.93484*1.93488*1.93488*1.93454
08/14/2013 17:40:00*1.93488*1.93307*1.93488*1.93307
08/14/2013 17:45:00*1.93307*1.93307*1.93307*1.93307
08/14/2013 17:50:00*1.93307*1.93304*1.93307*1.93304
08/14/2013 17:55:00*1.93304*1.93304*1.93304*1.93304
08/14/2013 18:00:00*1.93304*1.93313*1.93313*1.93304
08/14/2013 18:05:00*1.93313*1.93313*1.93315*1.93313
08/14/2013 18:10:00*1.93313*1.93312*1.93314*1.9331
08/14/2013 18:15:00*1.93312*1.93313*1.93313*1.93312
08/14/2013 18:20:00*1.93313*1.93304*1.93313*1.93304
08/14/2013 18:25:00*1.93304*1.93306*1.93317*1.93304
08/14/2013 18:30:00*1.93306*1.93305*1.93307*1.93305
08/14/2013 18:35:00*1.93305*1.93303*1.93307*1.93303
08/14/2013 18:40:00*1.93303*1.93304*1.93306*1.93303
08/14/2013 18:45:00*1.93304*1.93303*1.93305*1.93303
08/14/2013 18:50:00*1.93303*1.93305*1.93308*1.93303
08/14/2013 18:55:00*1.93305*1.93303*1.93305*1.93303
08/14/2013 19:00:00*1.93303*1.93336*1.93336*1.93303
08/14/2013 19:05:00*1.93336*1.93325*1.93337*1.93323
08/14/2013 19:10:00*1.93325*1.93302*1.93326*1.93302
08/14/2013 19:15:00*1.93302*1.93302*1.93304*1.93302
08/14/2013 19:20:00*1.93302*1.93311*1.93312*1.93302
08/14/2013 19:25:00*1.93311*1.93312*1.93312*1.93311
08/14/2013 19:30:00*1.93312*1.93311*1.93312*1.93311
08/14/2013 19:35:00*1.93311*1.93312*1.93312*1.93302
08/14/2013 19:40:00*1.93312*1.93312*1.93312*1.93311
08/14/2013 19:45:00*1.93312*1.93312*1.93312*1.93311
08/14/2013 19:50:00*1.93312*1.93303*1.93312*1.93303
08/14/2013 19:55:00*1.93303*1.93311*1.93312*1.93303
08/14/2013 20:00:00*1.93311*1.93312*1.93312*1.93311
08/14/2013 20:05:00*1.93312*1.9331*1.93312*1.93309
08/14/2013 20:10:00*1.9331*1.93309*1.9331*1.93309
08/14/2013 20:15:00*1.93309*1.9331*1.9331*1.93309
08/14/2013 20:20:00*1.9331*1.9331*1.9331*1.93309
08/14/2013 20:25:00*1.9331*1.93309*1.93311*1.93302
08/14/2013 20:30:00*1.93309*1.93303*1.9331*1.93303
08/14/2013 20:35:00*1.93303*1.93291*1.93303*1.9329
08/14/2013 20:40:00*1.93291*1.93289*1.93294*1.93286
08/14/2013 20:45:00*1.93289*1.93278*1.93289*1.9327
08/14/2013 20:50:00*1.93278*1.93284*1.93284*1.93254
08/14/2013 20:55:00*1.93284*1.93281*1.93284*1.93281
08/14/2013 21:00:00*1.93281*1.93281*1.93281*1.93281
08/14/2013 21:05:00*1.93281*1.9327*1.93281*1.9327
08/14/2013 21:10:00*1.9327*1.93254*1.9327*1.93254
08/14/2013 21:15:00*1.93254*1.93254*1.93264*1.93251
08/14/2013 21:20:00*1.93254*1.93244*1.93254*1.93244
08/14/2013 21:25:00*1.93244*1.93249*1.93249*1.93244
08/14/2013 21:30:00*1.93249*1.93249*1.9327*1.93244
08/14/2013 21:35:00*1.93249*1.93249*1.93254*1.93246
08/14/2013 21:40:00*1.93249*1.93247*1.93249*1.93246
08/14/2013 21:45:00*1.93247*1.93247*1.93249*1.93247
08/14/2013 21:50:00*1.93247*1.93249*1.93249*1.93247
08/14/2013 21:55:00*1.93249*1.93247*1.93249*1.93247
08/14/2013 22:00:00*1.93247*1.93247*1.93247*1.93247
08/14/2013 22:05:00*1.93247*1.93247*1.93247*1.93247
08/14/2013 22:10:00*1.93247*1.93204*1.93247*1.93204
08/14/2013 22:15:00*1.93204*1.9319*1.93207*1.9319
08/14/2013 22:20:00*1.9319*1.93089*1.93198*1.93059
08/14/2013 22:25:00*1.93089*1.92974*1.9309*1.9294
08/14/2013 22:30:00*1.92974*1.92972*1.92986*1.92971
08/14/2013 22:35:00*1.92972*1.9294*1.92974*1.9294
08/14/2013 22:40:00*1.9294*1.92934*1.9294*1.92933
08/14/2013 22:45:00*1.92934*1.92973*1.92973*1.92933
08/14/2013 22:50:00*1.92973*1.92941*1.92973*1.92929
08/14/2013 22:55:00*1.92941*1.92952*1.92953*1.92941
08/14/2013 23:00:00*1.92952*1.92931*1.92952*1.92929
08/14/2013 23:05:00*1.92931*1.92931*1.92931*1.92931
08/14/2013 23:10:00*1.92931*1.9294*1.92945*1.92931
08/14/2013 23:15:00*1.9294*1.92934*1.9294*1.92933
08/14/2013 23:20:00*1.92934*1.92934*1.92934*1.92933
08/14/2013 23:25:00*1.92934*1.9294*1.9296*1.92933
08/14/2013 23:30:00*1.9294*1.92933*1.9294*1.92933
08/14/2013 23:35:00*1.92933*1.92933*1.92933*1.92933
08/14/2013 23:40:00*1.92933*1.92933*1.92933*1.92933
08/14/2013 23:45:00*1.92933*1.92933*1.92933*1.92933
08/14/2013 23:50:00*1.92933*1.92933*1.92933*1.92933
08/14/2013 23:55:00*1.92933*1.92934*1.92934*1.92933
08/15/2013 00:00:00*1.92934*1.92944*1.92946*1.92933
08/15/2013 00:05:00*1.92944*1.92933*1.92944*1.92933
08/15/2013 00:10:00*1.92933*1.92934*1.92934*1.92933
08/15/2013 00:15:00*1.92934*1.92934*1.92934*1.92933
08/15/2013 00:20:00*1.92934*1.92934*1.92934*1.92933
08/15/2013 00:25:00*1.92934*1.92933*1.92934*1.92933
08/15/2013 00:30:00*1.92933*1.92933*1.92933*1.92933
08/15/2013 00:35:00*1.92933*1.92932*1.92933*1.9293
08/15/2013 00:40:00*1.92932*1.92932*1.92932*1.92932
08/15/2013 00:45:00*1.92932*1.92932*1.92932*1.92932
08/15/2013 00:50:00*1.92932*1.92932*1.92932*1.92932
08/15/2013 00:55:00*1.92932*1.92932*1.92932*1.92932
08/15/2013 01:00:00*1.92932*1.92932*1.92932*1.92932
08/15/2013 01:05:00*1.92932*1.92932*1.92932*1.92932
08/15/2013 01:10:00*1.92932*1.92932*1.92941*1.92932
08/15/2013 01:15:00*1.92932*1.92943*1.92954*1.92932
08/15/2013 01:20:00*1.92943*1.92965*1.92965*1.92931
08/15/2013 01:25:00*1.92965*1.92932*1.92965*1.92932
08/15/2013 01:30:00*1.92932*1.92958*1.92958*1.92932
08/15/2013 01:35:00*1.92958*1.92962*1.92972*1.92944
08/15/2013 01:40:00*1.92962*1.92979*1.92986*1.92962
08/15/2013 01:45:00*1.92979*1.93044*1.93084*1.92979
08/15/2013 01:50:00*1.93044*1.93044*1.93049*1.93038
08/15/2013 01:55:00*1.93044*1.93164*1.93261*1.93026
08/15/2013 02:00:00*1.93164*1.93129*1.93177*1.93129
08/15/2013 02:05:00*1.93129*1.93148*1.93178*1.9309
08/15/2013 02:10:00*1.93148*1.93139*1.93159*1.93135
08/15/2013 02:15:00*1.93139*1.9316*1.93173*1.93134
08/15/2013 02:20:00*1.9316*1.93162*1.93194*1.93158
08/15/2013 02:25:00*1.93162*1.93191*1.93223*1.93162
08/15/2013 02:30:00*1.93191*1.93139*1.93195*1.93134
08/15/2013 02:35:00*1.93139*1.93127*1.93158*1.93097
08/15/2013 02:40:00*1.93127*1.93238*1.93241*1.93126
08/15/2013 02:45:00*1.93238*1.93242*1.933*1.93186
08/15/2013 02:50:00*1.93242*1.93214*1.9325*1.93209
08/15/2013 02:55:00*1.93214*1.93214*1.93214*1.93204
08/15/2013 03:00:00*1.93214*1.93129*1.93244*1.9312
08/15/2013 03:05:00*1.93129*1.92931*1.93146*1.92829
08/15/2013 03:10:00*1.92931*1.93081*1.93193*1.92931
08/15/2013 03:15:00*1.93081*1.93153*1.93171*1.92996
08/15/2013 03:20:00*1.93153*1.93215*1.93226*1.93122
08/15/2013 03:25:00*1.93215*1.93074*1.93221*1.93063
08/15/2013 03:30:00*1.93074*1.93052*1.93091*1.93006
08/15/2013 03:35:00*1.93052*1.92907*1.93059*1.92906
08/15/2013 03:40:00*1.92907*1.9294*1.92994*1.92907
08/15/2013 03:45:00*1.9294*1.92879*1.9294*1.92879
08/15/2013 03:50:00*1.92879*1.92879*1.92919*1.92879
08/15/2013 03:55:00*1.92879*1.92814*1.92881*1.92809
08/15/2013 04:00:00*1.92814*1.92697*1.92814*1.92697
08/15/2013 04:05:00*1.92697*1.92707*1.92738*1.92694
08/15/2013 04:10:00*1.92707*1.92757*1.92773*1.92707
08/15/2013 04:15:00*1.92757*1.927*1.9279*1.92695
08/15/2013 04:20:00*1.927*1.92639*1.927*1.92609
08/15/2013 04:25:00*1.92639*1.92643*1.92732*1.92636
08/15/2013 04:30:00*1.92643*1.92646*1.92726*1.92643
08/15/2013 04:35:00*1.92646*1.92704*1.92727*1.92646
08/15/2013 04:40:00*1.92704*1.92763*1.92774*1.92697
08/15/2013 04:45:00*1.92763*1.92803*1.92812*1.92693
08/15/2013 04:50:00*1.92803*1.92835*1.92859*1.92772
08/15/2013 04:55:00*1.92835*1.92819*1.92839*1.92785
08/15/2013 05:00:00*1.92819*1.92768*1.92819*1.92705
08/15/2013 05:05:00*1.92768*1.9283*1.92841*1.92763
08/15/2013 05:10:00*1.9283*1.9276*1.92832*1.92759
08/15/2013 05:15:00*1.9276*1.9283*1.92837*1.92738
08/15/2013 05:20:00*1.9283*1.92837*1.9285*1.92783
08/15/2013 05:25:00*1.92837*1.92846*1.9285*1.92816
08/15/2013 05:30:00*1.92846*1.92836*1.92867*1.92829
08/15/2013 05:35:00*1.92836*1.92836*1.92859*1.92832
08/15/2013 05:40:00*1.92836*1.92822*1.92853*1.92806
08/15/2013 05:45:00*1.92822*1.92835*1.92835*1.92766
08/15/2013 05:50:00*1.92835*1.92835*1.92841*1.92764
08/15/2013 05:55:00*1.92835*1.92844*1.92856*1.92831
08/15/2013 06:00:00*1.92844*1.92813*1.92844*1.92813
08/15/2013 06:05:00*1.92813*1.92943*1.92943*1.92813
08/15/2013 06:10:00*1.92943*1.93017*1.93041*1.92884
08/15/2013 06:15:00*1.93017*1.92858*1.93041*1.92858
08/15/2013 06:20:00*1.92858*1.92917*1.92943*1.92854
08/15/2013 06:25:00*1.92917*1.92944*1.92946*1.92849
08/15/2013 06:30:00*1.92944*1.93003*1.93011*1.92944
08/15/2013 06:35:00*1.93003*1.9298*1.93004*1.92974
08/15/2013 06:40:00*1.9298*1.92999*1.93001*1.92931
08/15/2013 06:45:00*1.92999*1.93052*1.93052*1.92984
08/15/2013 06:50:00*1.93052*1.93078*1.93111*1.93049
08/15/2013 06:55:00*1.93078*1.93044*1.93133*1.93024
08/15/2013 07:00:00*1.93044*1.93057*1.9307*1.93024
08/15/2013 07:05:00*1.93057*1.9304*1.9311*1.9303
08/15/2013 07:10:00*1.9304*1.93026*1.9304*1.93003
08/15/2013 07:15:00*1.93026*1.93143*1.93159*1.93026
08/15/2013 07:20:00*1.93143*1.93109*1.93165*1.93077
08/15/2013 07:25:00*1.93109*1.93114*1.93116*1.9304
08/15/2013 07:30:00*1.93114*1.93052*1.93117*1.93038
08/15/2013 07:35:00*1.93052*1.93157*1.93157*1.93037
08/15/2013 07:40:00*1.93157*1.93143*1.93226*1.93141
08/15/2013 07:45:00*1.93143*1.93113*1.93151*1.93106
08/15/2013 07:50:00*1.93113*1.93125*1.93134*1.93084
08/15/2013 07:55:00*1.93125*1.93141*1.93202*1.93112
08/15/2013 08:00:00*1.93141*1.93143*1.93177*1.93135
08/15/2013 08:05:00*1.93143*1.93118*1.93164*1.93109
08/15/2013 08:10:00*1.93118*1.9312*1.93197*1.93113
08/15/2013 08:15:00*1.9312*1.93159*1.93173*1.93105
08/15/2013 08:20:00*1.93159*1.93098*1.93159*1.93064
08/15/2013 08:25:00*1.93098*1.93151*1.93181*1.93085
08/15/2013 08:30:00*1.93151*1.93305*1.93331*1.93151
08/15/2013 08:35:00*1.93305*1.93544*1.93694*1.93263
08/15/2013 08:40:00*1.93544*1.93694*1.93932*1.93537
08/15/2013 08:45:00*1.93694*1.93639*1.93794*1.93603
08/15/2013 08:50:00*1.93639*1.93606*1.93701*1.93586
08/15/2013 08:55:00*1.93606*1.93885*1.93885*1.93606
08/15/2013 09:00:00*1.93885*1.93779*1.93982*1.93664
08/15/2013 09:05:00*1.93779*1.93764*1.93864*1.93705
08/15/2013 09:10:00*1.93764*1.93829*1.93852*1.93655
08/15/2013 09:15:00*1.93829*1.93803*1.93857*1.938
08/15/2013 09:20:00*1.93803*1.93683*1.93803*1.93599
08/15/2013 09:25:00*1.93683*1.93719*1.93736*1.93659
08/15/2013 09:30:00*1.93719*1.93766*1.93766*1.93649
08/15/2013 09:35:00*1.93766*1.93858*1.93902*1.93733
08/15/2013 09:40:00*1.93858*1.93907*1.94003*1.93848
08/15/2013 09:45:00*1.93907*1.94197*1.94204*1.93907
08/15/2013 09:50:00*1.94197*1.94288*1.94401*1.94064
08/15/2013 09:55:00*1.94288*1.94325*1.94377*1.94285
08/15/2013 10:00:00*1.94325*1.94277*1.94327*1.9425
08/15/2013 10:05:00*1.94277*1.94269*1.94282*1.94098
08/15/2013 10:10:00*1.94269*1.94556*1.94558*1.94269
08/15/2013 10:15:00*1.94556*1.94452*1.94589*1.9444
08/15/2013 10:20:00*1.94452*1.94441*1.94577*1.94404
08/15/2013 10:25:00*1.94441*1.94412*1.94466*1.94382
08/15/2013 10:30:00*1.94412*1.94243*1.94412*1.94199
08/15/2013 10:35:00*1.94243*1.94273*1.94329*1.94193
08/15/2013 10:40:00*1.94273*1.94304*1.94324*1.94234
08/15/2013 10:45:00*1.94304*1.94244*1.94317*1.94218
08/15/2013 10:50:00*1.94244*1.94349*1.94389*1.94206
08/15/2013 10:55:00*1.94349*1.94329*1.94358*1.94302
08/15/2013 11:00:00*1.94329*1.94324*1.94362*1.943
08/15/2013 11:05:00*1.94324*1.94129*1.94336*1.94025
08/15/2013 11:10:00*1.94129*1.9416*1.9423*1.94124
08/15/2013 11:15:00*1.9416*1.94049*1.94161*1.93828
08/15/2013 11:20:00*1.94049*1.93999*1.94121*1.93952
08/15/2013 11:25:00*1.93999*1.94064*1.94064*1.93983
08/15/2013 11:30:00*1.94064*1.94006*1.94142*1.94006
08/15/2013 11:35:00*1.94006*1.94003*1.94044*1.93949
08/15/2013 11:40:00*1.94003*1.93735*1.94003*1.93682
08/15/2013 11:45:00*1.93735*1.93776*1.93885*1.93735
08/15/2013 11:50:00*1.93776*1.93866*1.93866*1.93724
08/15/2013 11:55:00*1.93866*1.93891*1.93917*1.93769
08/15/2013 12:00:00*1.93891*1.93915*1.9401*1.93875
08/15/2013 12:05:00*1.93915*1.93842*1.93915*1.93842
08/15/2013 12:10:00*1.93842*1.93774*1.93842*1.93747
08/15/2013 12:15:00*1.93774*1.9394*1.94024*1.93772
08/15/2013 12:20:00*1.9394*1.94034*1.9404*1.93894
08/15/2013 12:25:00*1.94034*1.93899*1.94037*1.93898
08/15/2013 12:30:00*1.93899*1.93859*1.93899*1.93848
08/15/2013 12:35:00*1.93859*1.93892*1.93892*1.93848
08/15/2013 12:40:00*1.93892*1.93983*1.93995*1.93888
08/15/2013 12:45:00*1.93983*1.93899*1.93983*1.93848
08/15/2013 12:50:00*1.93899*1.93899*1.93913*1.93882
08/15/2013 12:55:00*1.93899*1.93899*1.93899*1.93884
08/15/2013 13:00:00*1.93899*1.93909*1.94068*1.93898
08/15/2013 13:05:00*1.93909*1.9391*1.9406*1.93909
08/15/2013 13:10:00*1.9391*1.94166*1.94179*1.93909
08/15/2013 13:15:00*1.94166*1.93867*1.94215*1.93867
08/15/2013 13:20:00*1.93867*1.93939*1.94034*1.93788
08/15/2013 13:25:00*1.93939*1.93834*1.94029*1.93783
08/15/2013 13:30:00*1.93834*1.93677*1.93844*1.93677
08/15/2013 13:35:00*1.93677*1.93626*1.93677*1.93626
08/15/2013 13:40:00*1.93626*1.93548*1.93626*1.93521
08/15/2013 13:45:00*1.93548*1.93486*1.93571*1.93486
08/15/2013 13:50:00*1.93486*1.9331*1.93486*1.93279
08/15/2013 13:55:00*1.9331*1.93344*1.93345*1.93283
08/15/2013 14:00:00*1.93344*1.93459*1.935*1.93334
08/15/2013 14:05:00*1.93459*1.93382*1.935*1.93348
08/15/2013 14:10:00*1.93382*1.93348*1.93389*1.9331
08/15/2013 14:15:00*1.93348*1.93309*1.93399*1.93309
08/15/2013 14:20:00*1.93309*1.9331*1.93492*1.93309
08/15/2013 14:25:00*1.9331*1.93323*1.93329*1.9331
08/15/2013 14:30:00*1.93323*1.9331*1.93432*1.9331
08/15/2013 14:35:00*1.9331*1.93319*1.93319*1.9331
08/15/2013 14:40:00*1.93319*1.9332*1.9341*1.9331
08/15/2013 14:45:00*1.9332*1.93316*1.93321*1.93311
08/15/2013 14:50:00*1.93316*1.93319*1.93319*1.9331
08/15/2013 14:55:00*1.93319*1.9341*1.93448*1.93286
08/15/2013 15:00:00*1.9341*1.93294*1.9341*1.93288
08/15/2013 15:05:00*1.93294*1.9334*1.9334*1.93284
08/15/2013 15:10:00*1.9334*1.93327*1.9334*1.93304
08/15/2013 15:15:00*1.93327*1.93186*1.93327*1.93179
08/15/2013 15:20:00*1.93186*1.9329*1.9329*1.93186
08/15/2013 15:25:00*1.9329*1.93415*1.93426*1.9329
08/15/2013 15:30:00*1.93415*1.93309*1.93426*1.93309
08/15/2013 15:35:00*1.93309*1.93396*1.9341*1.93309
08/15/2013 15:40:00*1.93396*1.9334*1.93402*1.93319
08/15/2013 15:45:00*1.9334*1.933*1.93343*1.93292
08/15/2013 15:50:00*1.933*1.93299*1.933*1.93292
08/15/2013 15:55:00*1.93299*1.93296*1.933*1.93292
08/15/2013 16:00:00*1.93296*1.933*1.933*1.93292
08/15/2013 16:05:00*1.933*1.93209*1.933*1.93206
08/15/2013 16:10:00*1.93209*1.93172*1.9321*1.93144
08/15/2013 16:15:00*1.93172*1.93109*1.93173*1.93099
08/15/2013 16:20:00*1.93109*1.93126*1.93126*1.93099
08/15/2013 16:25:00*1.93126*1.93109*1.93126*1.93109
08/15/2013 16:30:00*1.93109*1.93077*1.93114*1.93051
08/15/2013 16:35:00*1.93077*1.93124*1.93139*1.93077
08/15/2013 16:40:00*1.93124*1.93129*1.93149*1.93124
08/15/2013 16:45:00*1.93129*1.93149*1.93149*1.93124
08/15/2013 16:50:00*1.93149*1.9325*1.9339*1.93149
08/15/2013 16:55:00*1.9325*1.93155*1.9325*1.9315
08/15/2013 17:00:00*1.93155*1.93124*1.93159*1.93104
