08/13/2013 17:05:00*1.93369*1.93099*1.93369*1.92676
08/13/2013 17:10:00*1.93099*1.93099*1.9311*1.93099
08/13/2013 17:15:00*1.93099*1.93119*1.9312*1.93099
08/13/2013 17:20:00*1.93119*1.93119*1.93122*1.93118
08/13/2013 17:25:00*1.93119*1.93113*1.93124*1.93096
08/13/2013 17:30:00*1.93113*1.93121*1.93121*1.93113
08/13/2013 17:35:00*1.93121*1.93115*1.93127*1.93114
08/13/2013 17:40:00*1.93115*1.93119*1.93119*1.93115
08/13/2013 17:45:00*1.93119*1.93123*1.93123*1.93119
08/13/2013 17:50:00*1.93123*1.93179*1.93179*1.93121
08/13/2013 17:55:00*1.93179*1.93118*1.93189*1.93118
08/13/2013 18:00:00*1.93118*1.93169*1.93169*1.93118
08/13/2013 18:05:00*1.93169*1.93153*1.93169*1.93118
08/13/2013 18:10:00*1.93153*1.93172*1.93172*1.93149
08/13/2013 18:15:00*1.93172*1.93172*1.93179*1.93148
08/13/2013 18:20:00*1.93172*1.93172*1.93172*1.9317
08/13/2013 18:25:00*1.93172*1.93171*1.93172*1.93171
08/13/2013 18:30:00*1.93171*1.93206*1.93206*1.93171
08/13/2013 18:35:00*1.93206*1.93174*1.93206*1.93174
08/13/2013 18:40:00*1.93174*1.93172*1.93174*1.93172
08/13/2013 18:45:00*1.93172*1.9317*1.93172*1.9317
08/13/2013 18:50:00*1.9317*1.9317*1.9317*1.9317
08/13/2013 18:55:00*1.9317*1.9317*1.9317*1.9317
08/13/2013 19:00:00*1.9317*1.9317*1.9317*1.9317
08/13/2013 19:05:00*1.9317*1.93171*1.93179*1.9317
08/13/2013 19:10:00*1.93171*1.93171*1.93171*1.93171
08/13/2013 19:15:00*1.93171*1.93171*1.93171*1.93171
08/13/2013 19:20:00*1.93171*1.93181*1.93181*1.93171
08/13/2013 19:25:00*1.93181*1.9317*1.93181*1.9317
08/13/2013 19:30:00*1.9317*1.93175*1.93371*1.9317
08/13/2013 19:35:00*1.93175*1.93171*1.93185*1.93171
08/13/2013 19:40:00*1.93171*1.93171*1.93171*1.93171
08/13/2013 19:45:00*1.93171*1.93184*1.93185*1.93171
08/13/2013 19:50:00*1.93184*1.93171*1.93184*1.93171
08/13/2013 19:55:00*1.93171*1.93171*1.93171*1.93171
08/13/2013 20:00:00*1.93171*1.93184*1.93185*1.93171
08/13/2013 20:05:00*1.93184*1.93185*1.93185*1.93171
08/13/2013 20:10:00*1.93185*1.9317*1.93185*1.9317
08/13/2013 20:15:00*1.9317*1.93171*1.93185*1.9317
08/13/2013 20:20:00*1.93171*1.93171*1.93185*1.93171
08/13/2013 20:25:00*1.93171*1.93176*1.93202*1.93171
08/13/2013 20:30:00*1.93176*1.93176*1.93202*1.93171
08/13/2013 20:35:00*1.93176*1.93176*1.93202*1.93171
08/13/2013 20:40:00*1.93176*1.93176*1.93176*1.93176
08/13/2013 20:45:00*1.93176*1.93176*1.93176*1.93176
08/13/2013 20:50:00*1.93176*1.93176*1.93176*1.93176
08/13/2013 20:55:00*1.93176*1.93177*1.93177*1.93176
08/13/2013 21:00:00*1.93177*1.93177*1.93177*1.93177
08/13/2013 21:05:00*1.93177*1.93177*1.93177*1.93177
08/13/2013 21:10:00*1.93177*1.93177*1.93177*1.93177
08/13/2013 21:15:00*1.93177*1.93177*1.93177*1.93177
08/13/2013 21:20:00*1.93177*1.93211*1.93216*1.93177
08/13/2013 21:25:00*1.93211*1.93242*1.93242*1.93211
08/13/2013 21:30:00*1.93242*1.9319*1.93242*1.9319
08/13/2013 21:35:00*1.9319*1.9319*1.9319*1.9319
08/13/2013 21:40:00*1.9319*1.9319*1.9319*1.9319
08/13/2013 21:45:00*1.9319*1.9319*1.9319*1.9319
08/13/2013 21:50:00*1.9319*1.9319*1.9319*1.9319
08/13/2013 21:55:00*1.9319*1.9319*1.9319*1.9319
08/13/2013 22:00:00*1.9319*1.9319*1.9319*1.9319
08/13/2013 22:05:00*1.9319*1.9319*1.9319*1.9319
08/13/2013 22:10:00*1.9319*1.9319*1.9319*1.9319
08/13/2013 22:15:00*1.9319*1.9319*1.9319*1.9319
08/13/2013 22:20:00*1.9319*1.9319*1.9319*1.9319
08/13/2013 22:25:00*1.9319*1.9319*1.9319*1.9319
08/13/2013 22:30:00*1.9319*1.9319*1.9319*1.9319
08/13/2013 22:35:00*1.9319*1.9319*1.9319*1.9319
08/13/2013 22:40:00*1.9319*1.93101*1.93211*1.93101
08/13/2013 22:45:00*1.93101*1.93101*1.93128*1.93066
08/13/2013 22:50:00*1.93101*1.93095*1.93101*1.93095
08/13/2013 22:55:00*1.93095*1.93102*1.93102*1.93095
08/13/2013 23:00:00*1.93102*1.93095*1.93102*1.93095
08/13/2013 23:05:00*1.93095*1.93101*1.93101*1.93095
08/13/2013 23:10:00*1.93101*1.93093*1.93101*1.93093
08/13/2013 23:15:00*1.93093*1.93093*1.93093*1.93093
08/13/2013 23:20:00*1.93093*1.93101*1.93102*1.93093
08/13/2013 23:25:00*1.93101*1.93094*1.93101*1.93094
08/13/2013 23:30:00*1.93094*1.93094*1.93094*1.93094
08/13/2013 23:35:00*1.93094*1.93094*1.93094*1.93094
08/13/2013 23:40:00*1.93094*1.93094*1.93094*1.93094
08/13/2013 23:45:00*1.93094*1.93094*1.93094*1.93094
08/13/2013 23:50:00*1.93094*1.93093*1.93101*1.93093
08/13/2013 23:55:00*1.93093*1.93093*1.93093*1.93093
08/14/2013 00:00:00*1.93093*1.93102*1.93102*1.93093
08/14/2013 00:05:00*1.93102*1.93101*1.93102*1.93101
08/14/2013 00:10:00*1.93101*1.93102*1.93102*1.93093
08/14/2013 00:15:00*1.93102*1.93101*1.93249*1.93095
08/14/2013 00:20:00*1.93101*1.93097*1.93177*1.93097
08/14/2013 00:25:00*1.93097*1.93001*1.93097*1.92983
08/14/2013 00:30:00*1.93001*1.93017*1.93027*1.92999
08/14/2013 00:35:00*1.93017*1.93034*1.93034*1.93017
08/14/2013 00:40:00*1.93034*1.93006*1.93045*1.93006
08/14/2013 00:45:00*1.93006*1.93003*1.93155*1.93003
08/14/2013 00:50:00*1.93003*1.93002*1.93013*1.93002
08/14/2013 00:55:00*1.93002*1.93011*1.93016*1.92979
08/14/2013 01:00:00*1.93011*1.93022*1.93022*1.92994
08/14/2013 01:05:00*1.93022*1.93035*1.93042*1.93012
08/14/2013 01:10:00*1.93035*1.93271*1.93272*1.93028
08/14/2013 01:15:00*1.93271*1.93237*1.93272*1.93237
08/14/2013 01:20:00*1.93237*1.93269*1.93284*1.93231
08/14/2013 01:25:00*1.93269*1.93233*1.93269*1.93233
08/14/2013 01:30:00*1.93233*1.93269*1.93269*1.93233
08/14/2013 01:35:00*1.93269*1.93253*1.93269*1.93253
08/14/2013 01:40:00*1.93253*1.93245*1.93253*1.93241
08/14/2013 01:45:00*1.93245*1.93199*1.93261*1.93197
08/14/2013 01:50:00*1.93199*1.93141*1.93199*1.93134
08/14/2013 01:55:00*1.93141*1.93119*1.93143*1.931
08/14/2013 02:00:00*1.93119*1.93119*1.93141*1.93099
08/14/2013 02:05:00*1.93119*1.93104*1.93126*1.93104
08/14/2013 02:10:00*1.93104*1.9309*1.93104*1.93087
08/14/2013 02:15:00*1.9309*1.93099*1.9313*1.9309
08/14/2013 02:20:00*1.93099*1.93139*1.9318*1.93099
08/14/2013 02:25:00*1.93139*1.93354*1.93375*1.93139
08/14/2013 02:30:00*1.93354*1.93353*1.93423*1.93336
08/14/2013 02:35:00*1.93353*1.93367*1.93416*1.93352
08/14/2013 02:40:00*1.93367*1.93239*1.93385*1.93211
08/14/2013 02:45:00*1.93239*1.93256*1.93257*1.93148
08/14/2013 02:50:00*1.93256*1.93305*1.93333*1.93255
08/14/2013 02:55:00*1.93305*1.93431*1.93431*1.93305
08/14/2013 03:00:00*1.93431*1.93575*1.93597*1.93427
08/14/2013 03:05:00*1.93575*1.93758*1.93804*1.93575
08/14/2013 03:10:00*1.93758*1.93668*1.93799*1.93531
08/14/2013 03:15:00*1.93668*1.93724*1.93739*1.93657
08/14/2013 03:20:00*1.93724*1.93595*1.93728*1.93549
08/14/2013 03:25:00*1.93595*1.93539*1.93654*1.93514
08/14/2013 03:30:00*1.93539*1.93464*1.93539*1.93415
08/14/2013 03:35:00*1.93464*1.93422*1.93465*1.93421
08/14/2013 03:40:00*1.93422*1.93459*1.93519*1.93349
08/14/2013 03:45:00*1.93459*1.93501*1.93506*1.93401
08/14/2013 03:50:00*1.93501*1.93509*1.93536*1.93449
08/14/2013 03:55:00*1.93509*1.93552*1.93567*1.93454
08/14/2013 04:00:00*1.93552*1.93563*1.93615*1.93522
08/14/2013 04:05:00*1.93563*1.93602*1.93755*1.93563
08/14/2013 04:10:00*1.93602*1.93733*1.93748*1.93602
08/14/2013 04:15:00*1.93733*1.93659*1.93759*1.93659
08/14/2013 04:20:00*1.93659*1.9368*1.93689*1.93605
08/14/2013 04:25:00*1.9368*1.93688*1.93733*1.93664
08/14/2013 04:30:00*1.93688*1.93644*1.93703*1.93639
08/14/2013 04:35:00*1.93644*1.93762*1.93799*1.93643
08/14/2013 04:40:00*1.93762*1.93746*1.93832*1.93739
08/14/2013 04:45:00*1.93746*1.93747*1.93749*1.93655
08/14/2013 04:50:00*1.93747*1.93801*1.93803*1.93708
08/14/2013 04:55:00*1.93801*1.9388*1.94004*1.93801
08/14/2013 05:00:00*1.9388*1.93806*1.9388*1.93797
08/14/2013 05:05:00*1.93806*1.93724*1.9385*1.93714
08/14/2013 05:10:00*1.93724*1.93792*1.9381*1.93723
08/14/2013 05:15:00*1.93792*1.93805*1.93845*1.93791
08/14/2013 05:20:00*1.93805*1.9396*1.94006*1.93805
08/14/2013 05:25:00*1.9396*1.93979*1.94034*1.93844
08/14/2013 05:30:00*1.93979*1.93885*1.93979*1.93854
08/14/2013 05:35:00*1.93885*1.93796*1.93899*1.9379
08/14/2013 05:40:00*1.93796*1.9383*1.93844*1.93786
08/14/2013 05:45:00*1.9383*1.93771*1.9383*1.93751
08/14/2013 05:50:00*1.93771*1.9383*1.93832*1.93771
08/14/2013 05:55:00*1.9383*1.9387*1.93887*1.93773
08/14/2013 06:00:00*1.9387*1.93831*1.93895*1.93831
08/14/2013 06:05:00*1.93831*1.9375*1.93831*1.93714
08/14/2013 06:10:00*1.9375*1.93716*1.93752*1.93715
08/14/2013 06:15:00*1.93716*1.93705*1.93723*1.93616
08/14/2013 06:20:00*1.93705*1.93689*1.93708*1.93644
08/14/2013 06:25:00*1.93689*1.93731*1.93789*1.93686
08/14/2013 06:30:00*1.93731*1.93666*1.93731*1.93649
08/14/2013 06:35:00*1.93666*1.93592*1.93667*1.93556
08/14/2013 06:40:00*1.93592*1.93633*1.93653*1.93587
08/14/2013 06:45:00*1.93633*1.93705*1.93705*1.93633
08/14/2013 06:50:00*1.93705*1.93617*1.93705*1.93613
08/14/2013 06:55:00*1.93617*1.93601*1.93633*1.93548
08/14/2013 07:00:00*1.93601*1.93603*1.93643*1.93563
08/14/2013 07:05:00*1.93603*1.93634*1.93637*1.9358
08/14/2013 07:10:00*1.93634*1.93595*1.93679*1.93578
08/14/2013 07:15:00*1.93595*1.93535*1.93615*1.93535
08/14/2013 07:20:00*1.93535*1.93577*1.9358*1.93507
08/14/2013 07:25:00*1.93577*1.93469*1.93619*1.93452
08/14/2013 07:30:00*1.93469*1.93536*1.93557*1.93467
08/14/2013 07:35:00*1.93536*1.93539*1.93539*1.93508
08/14/2013 07:40:00*1.93539*1.9358*1.93591*1.93536
08/14/2013 07:45:00*1.9358*1.93614*1.93638*1.9358
08/14/2013 07:50:00*1.93614*1.93706*1.93711*1.93607
08/14/2013 07:55:00*1.93706*1.93719*1.93779*1.93689
08/14/2013 08:00:00*1.93719*1.93695*1.93733*1.93689
08/14/2013 08:05:00*1.93695*1.93653*1.9371*1.93588
08/14/2013 08:10:00*1.93653*1.93708*1.93731*1.93633
08/14/2013 08:15:00*1.93708*1.9374*1.93756*1.93622
08/14/2013 08:20:00*1.9374*1.93654*1.93855*1.93647
08/14/2013 08:25:00*1.93654*1.93623*1.93699*1.93603
08/14/2013 08:30:00*1.93623*1.93691*1.93733*1.93623
08/14/2013 08:35:00*1.93691*1.93517*1.93694*1.93405
08/14/2013 08:40:00*1.93517*1.93596*1.93596*1.93459
08/14/2013 08:45:00*1.93596*1.93504*1.93608*1.93498
08/14/2013 08:50:00*1.93504*1.93548*1.93603*1.93452
08/14/2013 08:55:00*1.93548*1.93587*1.93616*1.93548
08/14/2013 09:00:00*1.93587*1.93547*1.93611*1.93545
08/14/2013 09:05:00*1.93547*1.93612*1.93649*1.93533
08/14/2013 09:10:00*1.93612*1.93607*1.93643*1.93601
08/14/2013 09:15:00*1.93607*1.93461*1.93611*1.93461
08/14/2013 09:20:00*1.93461*1.93567*1.93567*1.93429
08/14/2013 09:25:00*1.93567*1.93632*1.93715*1.93549
08/14/2013 09:30:00*1.93632*1.93661*1.937*1.93598
08/14/2013 09:35:00*1.93661*1.93599*1.93661*1.93575
08/14/2013 09:40:00*1.93599*1.93587*1.93622*1.93539
08/14/2013 09:45:00*1.93587*1.93488*1.93589*1.93437
08/14/2013 09:50:00*1.93488*1.93527*1.93536*1.93444
08/14/2013 09:55:00*1.93527*1.93507*1.93528*1.93466
08/14/2013 10:00:00*1.93507*1.9338*1.93509*1.93365
08/14/2013 10:05:00*1.9338*1.93437*1.93484*1.93379
08/14/2013 10:10:00*1.93437*1.93404*1.93445*1.93365
08/14/2013 10:15:00*1.93404*1.933*1.93453*1.933
08/14/2013 10:20:00*1.933*1.93334*1.93334*1.93266
08/14/2013 10:25:00*1.93334*1.93301*1.93376*1.93292
08/14/2013 10:30:00*1.93301*1.93296*1.93314*1.93236
08/14/2013 10:35:00*1.93296*1.9327*1.93316*1.93238
08/14/2013 10:40:00*1.9327*1.93217*1.93318*1.93189
08/14/2013 10:45:00*1.93217*1.93219*1.93243*1.93184
08/14/2013 10:50:00*1.93219*1.93256*1.93256*1.93177
08/14/2013 10:55:00*1.93256*1.93196*1.93291*1.93196
08/14/2013 11:00:00*1.93196*1.93119*1.93196*1.93067
08/14/2013 11:05:00*1.93119*1.93114*1.93123*1.93083
08/14/2013 11:10:00*1.93114*1.93124*1.93174*1.93105
08/14/2013 11:15:00*1.93124*1.93172*1.93173*1.93108
08/14/2013 11:20:00*1.93172*1.93225*1.9324*1.93168
08/14/2013 11:25:00*1.93225*1.93242*1.93244*1.93217
08/14/2013 11:30:00*1.93242*1.93284*1.93339*1.93222
08/14/2013 11:35:00*1.93284*1.93288*1.93309*1.93269
08/14/2013 11:40:00*1.93288*1.9327*1.93329*1.93248
08/14/2013 11:45:00*1.9327*1.93161*1.93309*1.93096
08/14/2013 11:50:00*1.93161*1.93193*1.93209*1.9311
08/14/2013 11:55:00*1.93193*1.93193*1.93204*1.93183
08/14/2013 12:00:00*1.93193*1.93166*1.93209*1.93158
08/14/2013 12:05:00*1.93166*1.93133*1.93199*1.93077
08/14/2013 12:10:00*1.93133*1.93208*1.93239*1.93127
08/14/2013 12:15:00*1.93208*1.93243*1.93243*1.93208
08/14/2013 12:20:00*1.93243*1.93204*1.93264*1.93204
08/14/2013 12:25:00*1.93204*1.93126*1.93205*1.93106
08/14/2013 12:30:00*1.93126*1.9322*1.93283*1.93107
08/14/2013 12:35:00*1.9322*1.9321*1.93235*1.93204
08/14/2013 12:40:00*1.9321*1.93221*1.93236*1.93204
08/14/2013 12:45:00*1.93221*1.93222*1.93222*1.93186
08/14/2013 12:50:00*1.93222*1.93217*1.93257*1.93186
08/14/2013 12:55:00*1.93217*1.9321*1.93247*1.93203
08/14/2013 13:00:00*1.9321*1.93198*1.9321*1.93169
08/14/2013 13:05:00*1.93198*1.93168*1.93198*1.93163
08/14/2013 13:10:00*1.93168*1.93157*1.93173*1.93151
08/14/2013 13:15:00*1.93157*1.93048*1.93157*1.93048
08/14/2013 13:20:00*1.93048*1.93059*1.93134*1.93036
08/14/2013 13:25:00*1.93059*1.93048*1.9306*1.93048
08/14/2013 13:30:00*1.93048*1.93047*1.93049*1.93047
08/14/2013 13:35:00*1.93047*1.9307*1.93086*1.93039
08/14/2013 13:40:00*1.9307*1.93099*1.93119*1.93059
08/14/2013 13:45:00*1.93099*1.93093*1.93227*1.93093
08/14/2013 13:50:00*1.93093*1.93249*1.93253*1.93093
08/14/2013 13:55:00*1.93249*1.9322*1.93269*1.93209
08/14/2013 14:00:00*1.9322*1.93216*1.93236*1.9321
08/14/2013 14:05:00*1.93216*1.93194*1.93216*1.93194
08/14/2013 14:10:00*1.93194*1.93214*1.93214*1.93182
08/14/2013 14:15:00*1.93214*1.93236*1.93249*1.93122
08/14/2013 14:20:00*1.93236*1.93246*1.93246*1.93231
08/14/2013 14:25:00*1.93246*1.93279*1.93279*1.93246
08/14/2013 14:30:00*1.93279*1.9329*1.9329*1.93252
08/14/2013 14:35:00*1.9329*1.93269*1.9329*1.93269
08/14/2013 14:40:00*1.93269*1.93271*1.93274*1.93269
08/14/2013 14:45:00*1.93271*1.93284*1.93289*1.93269
08/14/2013 14:50:00*1.93284*1.93302*1.93302*1.93274
08/14/2013 14:55:00*1.93302*1.93289*1.93302*1.93286
08/14/2013 15:00:00*1.93289*1.93288*1.93291*1.93284
08/14/2013 15:05:00*1.93288*1.93294*1.93294*1.93286
08/14/2013 15:10:00*1.93294*1.93296*1.93304*1.93289
08/14/2013 15:15:00*1.93296*1.9329*1.93302*1.93284
08/14/2013 15:20:00*1.9329*1.93259*1.9329*1.93259
08/14/2013 15:25:00*1.93259*1.93261*1.93271*1.93236
08/14/2013 15:30:00*1.93261*1.93254*1.93272*1.93251
08/14/2013 15:35:00*1.93254*1.93262*1.93286*1.93254
08/14/2013 15:40:00*1.93262*1.93292*1.93292*1.93262
08/14/2013 15:45:00*1.93292*1.93302*1.93302*1.93292
08/14/2013 15:50:00*1.93302*1.93312*1.93312*1.93302
08/14/2013 15:55:00*1.93312*1.93282*1.93317*1.93282
08/14/2013 16:00:00*1.93282*1.93282*1.93282*1.93282
08/14/2013 16:05:00*1.93282*1.93332*1.93332*1.93282
08/14/2013 16:10:00*1.93332*1.93466*1.935*1.93322
08/14/2013 16:15:00*1.93466*1.93552*1.93582*1.93328
08/14/2013 16:20:00*1.93552*1.93325*1.93552*1.93315
08/14/2013 16:25:00*1.93325*1.93583*1.93648*1.93325
08/14/2013 16:30:00*1.93583*1.93584*1.93584*1.93583
08/14/2013 16:35:00*1.93584*1.93584*1.93586*1.93584
08/14/2013 16:40:00*1.93584*1.93603*1.93642*1.93584
08/14/2013 16:45:00*1.93603*1.93509*1.93603*1.93421
08/14/2013 16:50:00*1.93509*1.93499*1.93509*1.93499
08/14/2013 16:55:00*1.93499*1.93459*1.93499*1.93446
08/14/2013 17:00:00*1.93459*1.93334*1.93459*1.93319
