08/12/2013 17:05:00*1.924*1.92424*1.92424*1.92374
08/12/2013 17:10:00*1.92424*1.92364*1.92424*1.92364
08/12/2013 17:15:00*1.92364*1.92367*1.92367*1.92362
08/12/2013 17:20:00*1.92367*1.92424*1.92429*1.92367
08/12/2013 17:25:00*1.92424*1.92415*1.92424*1.92389
08/12/2013 17:30:00*1.92415*1.92419*1.92419*1.92415
08/12/2013 17:35:00*1.92419*1.92419*1.92419*1.92419
08/12/2013 17:40:00*1.92419*1.9242*1.9242*1.92419
08/12/2013 17:45:00*1.9242*1.92389*1.92424*1.92389
08/12/2013 17:50:00*1.92389*1.92384*1.92389*1.92384
08/12/2013 17:55:00*1.92384*1.92384*1.92384*1.92384
08/12/2013 18:00:00*1.92384*1.92389*1.92389*1.92384
08/12/2013 18:05:00*1.92389*1.92389*1.92389*1.92389
08/12/2013 18:10:00*1.92389*1.92389*1.92389*1.92383
08/12/2013 18:15:00*1.92389*1.92384*1.92389*1.92384
08/12/2013 18:20:00*1.92384*1.92339*1.92384*1.92227
08/12/2013 18:25:00*1.92339*1.92384*1.92389*1.92339
08/12/2013 18:30:00*1.92384*1.92339*1.92391*1.92339
08/12/2013 18:35:00*1.92339*1.92337*1.92339*1.92337
08/12/2013 18:40:00*1.92337*1.92337*1.92337*1.92337
08/12/2013 18:45:00*1.92337*1.92329*1.92427*1.92327
08/12/2013 18:50:00*1.92329*1.92449*1.92449*1.92329
08/12/2013 18:55:00*1.92449*1.92431*1.92449*1.92431
08/12/2013 19:00:00*1.92431*1.92442*1.92442*1.92431
08/12/2013 19:05:00*1.92442*1.92453*1.92462*1.92439
08/12/2013 19:10:00*1.92453*1.92451*1.92453*1.92444
08/12/2013 19:15:00*1.92451*1.92443*1.92451*1.92443
08/12/2013 19:20:00*1.92443*1.92453*1.92463*1.92443
08/12/2013 19:25:00*1.92453*1.92434*1.92453*1.92434
08/12/2013 19:30:00*1.92434*1.92434*1.92434*1.92434
08/12/2013 19:35:00*1.92434*1.92351*1.92453*1.92351
08/12/2013 19:40:00*1.92351*1.92339*1.92351*1.92339
08/12/2013 19:45:00*1.92339*1.92386*1.92386*1.92339
08/12/2013 19:50:00*1.92386*1.92355*1.92386*1.92354
08/12/2013 19:55:00*1.92355*1.92339*1.92355*1.92339
08/12/2013 20:00:00*1.92339*1.92374*1.92374*1.92339
08/12/2013 20:05:00*1.92374*1.92353*1.92385*1.92351
08/12/2013 20:10:00*1.92353*1.92352*1.92384*1.92351
08/12/2013 20:15:00*1.92352*1.92353*1.92353*1.92351
08/12/2013 20:20:00*1.92353*1.92351*1.92353*1.92351
08/12/2013 20:25:00*1.92351*1.92351*1.92355*1.92351
08/12/2013 20:30:00*1.92351*1.92354*1.92354*1.92346
08/12/2013 20:35:00*1.92354*1.92351*1.92354*1.92351
08/12/2013 20:40:00*1.92351*1.92351*1.92354*1.92351
08/12/2013 20:45:00*1.92351*1.92352*1.92352*1.92346
08/12/2013 20:50:00*1.92352*1.92351*1.92352*1.92351
08/12/2013 20:55:00*1.92351*1.92353*1.92353*1.92351
08/12/2013 21:00:00*1.92353*1.92352*1.92353*1.92342
08/12/2013 21:05:00*1.92352*1.92349*1.92352*1.92336
08/12/2013 21:10:00*1.92349*1.92352*1.92352*1.92342
08/12/2013 21:15:00*1.92352*1.92332*1.92352*1.92332
08/12/2013 21:20:00*1.92332*1.92232*1.92332*1.92231
08/12/2013 21:25:00*1.92232*1.92208*1.92232*1.92208
08/12/2013 21:30:00*1.92208*1.92236*1.92236*1.92208
08/12/2013 21:35:00*1.92236*1.92235*1.92247*1.92231
08/12/2013 21:40:00*1.92235*1.92232*1.92235*1.9221
08/12/2013 21:45:00*1.92232*1.92207*1.92232*1.92207
08/12/2013 21:50:00*1.92207*1.92207*1.92207*1.92207
08/12/2013 21:55:00*1.92207*1.92231*1.92235*1.92207
08/12/2013 22:00:00*1.92231*1.92208*1.92232*1.92208
08/12/2013 22:05:00*1.92208*1.92232*1.92232*1.92208
08/12/2013 22:10:00*1.92232*1.92232*1.92232*1.92231
08/12/2013 22:15:00*1.92232*1.92212*1.92242*1.92212
08/12/2013 22:20:00*1.92212*1.92212*1.92212*1.92212
08/12/2013 22:25:00*1.92212*1.92232*1.92232*1.92212
08/12/2013 22:30:00*1.92232*1.92212*1.92232*1.92212
08/12/2013 22:35:00*1.92212*1.92212*1.92216*1.92212
08/12/2013 22:40:00*1.92212*1.92192*1.92212*1.92192
08/12/2013 22:45:00*1.92192*1.92186*1.92192*1.92186
08/12/2013 22:50:00*1.92186*1.92186*1.92186*1.92186
08/12/2013 22:55:00*1.92186*1.92186*1.92186*1.92186
08/12/2013 23:00:00*1.92186*1.92186*1.92186*1.92186
08/12/2013 23:05:00*1.92186*1.92176*1.92186*1.92176
08/12/2013 23:10:00*1.92176*1.92162*1.92176*1.92162
08/12/2013 23:15:00*1.92162*1.92162*1.92162*1.92162
08/12/2013 23:20:00*1.92162*1.92162*1.92162*1.92162
08/12/2013 23:25:00*1.92162*1.92162*1.92162*1.92162
08/12/2013 23:30:00*1.92162*1.92181*1.92181*1.92162
08/12/2013 23:35:00*1.92181*1.92176*1.92182*1.92172
08/12/2013 23:40:00*1.92176*1.92162*1.92176*1.92162
08/12/2013 23:45:00*1.92162*1.92162*1.92162*1.92162
08/12/2013 23:50:00*1.92162*1.92162*1.92162*1.92162
08/12/2013 23:55:00*1.92162*1.92162*1.92162*1.92162
08/13/2013 00:00:00*1.92162*1.92162*1.92162*1.92162
08/13/2013 00:05:00*1.92162*1.92162*1.92162*1.92162
08/13/2013 00:10:00*1.92162*1.92173*1.92173*1.92162
08/13/2013 00:15:00*1.92173*1.91958*1.92182*1.91957
08/13/2013 00:20:00*1.91958*1.91986*1.91986*1.91957
08/13/2013 00:25:00*1.91986*1.92042*1.92042*1.91984
08/13/2013 00:30:00*1.92042*1.92041*1.92042*1.92041
08/13/2013 00:35:00*1.92041*1.92042*1.92042*1.92041
08/13/2013 00:40:00*1.92042*1.92042*1.92042*1.92041
08/13/2013 00:45:00*1.92042*1.92016*1.92042*1.92016
08/13/2013 00:50:00*1.92016*1.92139*1.92139*1.92016
08/13/2013 00:55:00*1.92139*1.92119*1.92162*1.92101
08/13/2013 01:00:00*1.92119*1.92226*1.9227*1.92119
08/13/2013 01:05:00*1.92226*1.92214*1.92241*1.92151
08/13/2013 01:10:00*1.92214*1.92219*1.92254*1.92179
08/13/2013 01:15:00*1.92219*1.92284*1.92311*1.92177
08/13/2013 01:20:00*1.92284*1.92281*1.92286*1.92281
08/13/2013 01:25:00*1.92281*1.92281*1.92281*1.92281
08/13/2013 01:30:00*1.92281*1.92281*1.92281*1.92279
08/13/2013 01:35:00*1.92281*1.92216*1.92281*1.92216
08/13/2013 01:40:00*1.92216*1.92193*1.92216*1.9219
08/13/2013 01:45:00*1.92193*1.92209*1.92209*1.92193
08/13/2013 01:50:00*1.92209*1.922*1.92209*1.922
08/13/2013 01:55:00*1.922*1.92216*1.92237*1.92194
08/13/2013 02:00:00*1.92216*1.92232*1.92281*1.92199
08/13/2013 02:05:00*1.92232*1.92176*1.92242*1.92105
08/13/2013 02:10:00*1.92176*1.92108*1.92176*1.92082
08/13/2013 02:15:00*1.92108*1.92213*1.92213*1.92071
08/13/2013 02:20:00*1.92213*1.92228*1.92233*1.92207
08/13/2013 02:25:00*1.92228*1.9222*1.92232*1.92149
08/13/2013 02:30:00*1.9222*1.92237*1.92242*1.92204
08/13/2013 02:35:00*1.92237*1.92369*1.92427*1.92237
08/13/2013 02:40:00*1.92369*1.92343*1.92369*1.92325
08/13/2013 02:45:00*1.92343*1.92359*1.92392*1.92343
08/13/2013 02:50:00*1.92359*1.92367*1.92388*1.92354
08/13/2013 02:55:00*1.92367*1.92539*1.92558*1.92353
08/13/2013 03:00:00*1.92539*1.92538*1.92544*1.92443
08/13/2013 03:05:00*1.92538*1.92488*1.92541*1.9244
08/13/2013 03:10:00*1.92488*1.9245*1.92498*1.92441
08/13/2013 03:15:00*1.9245*1.92503*1.9252*1.9241
08/13/2013 03:20:00*1.92503*1.92475*1.92529*1.92442
08/13/2013 03:25:00*1.92475*1.9246*1.92475*1.92442
08/13/2013 03:30:00*1.9246*1.92495*1.92508*1.92444
08/13/2013 03:35:00*1.92495*1.92425*1.92501*1.92425
08/13/2013 03:40:00*1.92425*1.92434*1.92451*1.92388
08/13/2013 03:45:00*1.92434*1.92451*1.92473*1.92434
08/13/2013 03:50:00*1.92451*1.92533*1.92534*1.92428
08/13/2013 03:55:00*1.92533*1.92539*1.92618*1.92503
08/13/2013 04:00:00*1.92539*1.92588*1.92612*1.92539
08/13/2013 04:05:00*1.92588*1.92583*1.92606*1.92548
08/13/2013 04:10:00*1.92583*1.92584*1.92617*1.92578
08/13/2013 04:15:00*1.92584*1.92699*1.92699*1.92568
08/13/2013 04:20:00*1.92699*1.92638*1.92709*1.92604
08/13/2013 04:25:00*1.92638*1.92625*1.92642*1.92608
08/13/2013 04:30:00*1.92625*1.92558*1.92625*1.92496
08/13/2013 04:35:00*1.92558*1.9255*1.92589*1.92524
08/13/2013 04:40:00*1.9255*1.92556*1.9258*1.92539
08/13/2013 04:45:00*1.92556*1.92547*1.92584*1.92537
08/13/2013 04:50:00*1.92547*1.92541*1.92567*1.92541
08/13/2013 04:55:00*1.92541*1.92531*1.92545*1.92521
08/13/2013 05:00:00*1.92531*1.92479*1.92558*1.9246
08/13/2013 05:05:00*1.92479*1.92347*1.92479*1.92266
08/13/2013 05:10:00*1.92347*1.92439*1.92449*1.92347
08/13/2013 05:15:00*1.92439*1.92416*1.92494*1.92411
08/13/2013 05:20:00*1.92416*1.92385*1.92442*1.92381
08/13/2013 05:25:00*1.92385*1.92426*1.92454*1.92344
08/13/2013 05:30:00*1.92426*1.92445*1.92457*1.92394
08/13/2013 05:35:00*1.92445*1.92433*1.92448*1.92433
08/13/2013 05:40:00*1.92433*1.9243*1.92448*1.92416
08/13/2013 05:45:00*1.9243*1.92395*1.9243*1.92385
08/13/2013 05:50:00*1.92395*1.92394*1.92446*1.9239
08/13/2013 05:55:00*1.92394*1.92408*1.92485*1.92391
08/13/2013 06:00:00*1.92408*1.92464*1.92483*1.92393
08/13/2013 06:05:00*1.92464*1.92466*1.92476*1.92457
08/13/2013 06:10:00*1.92466*1.92454*1.92478*1.92445
08/13/2013 06:15:00*1.92454*1.92462*1.92494*1.92448
08/13/2013 06:20:00*1.92462*1.9253*1.92549*1.92462
08/13/2013 06:25:00*1.9253*1.9251*1.9255*1.92459
08/13/2013 06:30:00*1.9251*1.926*1.92604*1.92509
08/13/2013 06:35:00*1.926*1.92605*1.92681*1.926
08/13/2013 06:40:00*1.92605*1.92592*1.92605*1.92568
08/13/2013 06:45:00*1.92592*1.92604*1.92606*1.92574
08/13/2013 06:50:00*1.92604*1.92599*1.92704*1.92599
08/13/2013 06:55:00*1.92599*1.92629*1.92629*1.92589
08/13/2013 07:00:00*1.92629*1.92654*1.92689*1.92628
08/13/2013 07:05:00*1.92654*1.92732*1.92753*1.92654
08/13/2013 07:10:00*1.92732*1.92739*1.92758*1.92689
08/13/2013 07:15:00*1.92739*1.92697*1.92743*1.9265
08/13/2013 07:20:00*1.92697*1.92729*1.92729*1.9266
08/13/2013 07:25:00*1.92729*1.92901*1.92905*1.92729
08/13/2013 07:30:00*1.92901*1.92863*1.92917*1.92794
08/13/2013 07:35:00*1.92863*1.93041*1.93041*1.92863
08/13/2013 07:40:00*1.93041*1.92899*1.93096*1.92895
08/13/2013 07:45:00*1.92899*1.92803*1.92903*1.92796
08/13/2013 07:50:00*1.92803*1.92835*1.92885*1.92794
08/13/2013 07:55:00*1.92835*1.92856*1.92856*1.92834
08/13/2013 08:00:00*1.92856*1.92851*1.92868*1.92839
08/13/2013 08:05:00*1.92851*1.928*1.92862*1.928
08/13/2013 08:10:00*1.928*1.92794*1.92815*1.9274
08/13/2013 08:15:00*1.92794*1.92743*1.92802*1.92731
08/13/2013 08:20:00*1.92743*1.92821*1.92841*1.92743
08/13/2013 08:25:00*1.92821*1.92908*1.92908*1.92819
08/13/2013 08:30:00*1.92908*1.92679*1.92908*1.92679
08/13/2013 08:35:00*1.92679*1.93059*1.93105*1.92679
08/13/2013 08:40:00*1.93059*1.92952*1.93125*1.92946
08/13/2013 08:45:00*1.92952*1.9302*1.93046*1.92951
08/13/2013 08:50:00*1.9302*1.93097*1.93098*1.93019
08/13/2013 08:55:00*1.93097*1.93167*1.93211*1.93097
08/13/2013 09:00:00*1.93167*1.93128*1.93187*1.93078
08/13/2013 09:05:00*1.93128*1.93069*1.9313*1.93043
08/13/2013 09:10:00*1.93069*1.93091*1.93108*1.93043
08/13/2013 09:15:00*1.93091*1.93055*1.9311*1.93053
08/13/2013 09:20:00*1.93055*1.93097*1.93104*1.93042
08/13/2013 09:25:00*1.93097*1.93073*1.93145*1.93064
08/13/2013 09:30:00*1.93073*1.93161*1.93163*1.93073
08/13/2013 09:35:00*1.93161*1.93288*1.93288*1.93125
08/13/2013 09:40:00*1.93288*1.93349*1.93366*1.93249
08/13/2013 09:45:00*1.93349*1.93309*1.93397*1.93306
08/13/2013 09:50:00*1.93309*1.93224*1.93334*1.93212
08/13/2013 09:55:00*1.93224*1.93222*1.93246*1.93184
08/13/2013 10:00:00*1.93222*1.93307*1.93314*1.93196
08/13/2013 10:05:00*1.93307*1.93404*1.93413*1.93271
08/13/2013 10:10:00*1.93404*1.9329*1.93454*1.93266
08/13/2013 10:15:00*1.9329*1.93202*1.93314*1.93195
08/13/2013 10:20:00*1.93202*1.93225*1.93242*1.93194
08/13/2013 10:25:00*1.93225*1.93287*1.93287*1.93208
08/13/2013 10:30:00*1.93287*1.93258*1.93296*1.93246
08/13/2013 10:35:00*1.93258*1.93264*1.93303*1.93252
08/13/2013 10:40:00*1.93264*1.93267*1.93306*1.9326
08/13/2013 10:45:00*1.93267*1.93292*1.933*1.93267
08/13/2013 10:50:00*1.93292*1.93328*1.93334*1.93292
08/13/2013 10:55:00*1.93328*1.93357*1.93378*1.93309
08/13/2013 11:00:00*1.93357*1.9333*1.93402*1.9331
08/13/2013 11:05:00*1.9333*1.9318*1.93331*1.93176
08/13/2013 11:10:00*1.9318*1.93229*1.93263*1.93156
08/13/2013 11:15:00*1.93229*1.93099*1.93244*1.9305
08/13/2013 11:20:00*1.93099*1.93074*1.93144*1.93058
08/13/2013 11:25:00*1.93074*1.93093*1.93093*1.93019
08/13/2013 11:30:00*1.93093*1.93056*1.93118*1.93
08/13/2013 11:35:00*1.93056*1.93126*1.93131*1.93001
08/13/2013 11:40:00*1.93126*1.93083*1.93172*1.9307
08/13/2013 11:45:00*1.93083*1.93205*1.93205*1.93076
08/13/2013 11:50:00*1.93205*1.932*1.93243*1.93082
08/13/2013 11:55:00*1.932*1.93228*1.93234*1.93069
08/13/2013 12:00:00*1.93228*1.93238*1.93288*1.93165
08/13/2013 12:05:00*1.93238*1.93234*1.93251*1.93092
08/13/2013 12:10:00*1.93234*1.93172*1.93244*1.9307
08/13/2013 12:15:00*1.93172*1.93163*1.93233*1.93114
08/13/2013 12:20:00*1.93163*1.93297*1.93297*1.93099
08/13/2013 12:25:00*1.93297*1.93252*1.9332*1.93224
08/13/2013 12:30:00*1.93252*1.93075*1.93274*1.93072
08/13/2013 12:35:00*1.93075*1.93065*1.93075*1.93065
08/13/2013 12:40:00*1.93065*1.93203*1.93203*1.9306
08/13/2013 12:45:00*1.93203*1.93183*1.93207*1.93183
08/13/2013 12:50:00*1.93183*1.93152*1.93183*1.93152
08/13/2013 12:55:00*1.93152*1.93156*1.93156*1.93151
08/13/2013 13:00:00*1.93156*1.9307*1.9321*1.9307
08/13/2013 13:05:00*1.9307*1.93124*1.93138*1.93069
08/13/2013 13:10:00*1.93124*1.93099*1.93129*1.93096
08/13/2013 13:15:00*1.93099*1.93001*1.93099*1.92994
08/13/2013 13:20:00*1.93001*1.92989*1.93005*1.92988
08/13/2013 13:25:00*1.92989*1.93073*1.93073*1.92989
08/13/2013 13:30:00*1.93073*1.9305*1.93121*1.93038
08/13/2013 13:35:00*1.9305*1.9309*1.9309*1.93034
08/13/2013 13:40:00*1.9309*1.9325*1.93269*1.93072
08/13/2013 13:45:00*1.9325*1.93121*1.933*1.93099
08/13/2013 13:50:00*1.93121*1.9311*1.93125*1.93099
08/13/2013 13:55:00*1.9311*1.93281*1.93281*1.9311
08/13/2013 14:00:00*1.93281*1.93194*1.93287*1.93194
08/13/2013 14:05:00*1.93194*1.93084*1.93196*1.93079
08/13/2013 14:10:00*1.93084*1.931*1.93126*1.93081
08/13/2013 14:15:00*1.931*1.9301*1.931*1.92999
08/13/2013 14:20:00*1.9301*1.93176*1.93176*1.9301
08/13/2013 14:25:00*1.93176*1.93064*1.93209*1.93061
08/13/2013 14:30:00*1.93064*1.93059*1.93067*1.93054
08/13/2013 14:35:00*1.93059*1.93059*1.93152*1.93051
08/13/2013 14:40:00*1.93059*1.93059*1.9316*1.9305
08/13/2013 14:45:00*1.93059*1.92992*1.93064*1.92992
08/13/2013 14:50:00*1.92992*1.93022*1.93022*1.92992
08/13/2013 14:55:00*1.93022*1.9316*1.932*1.9302
08/13/2013 15:00:00*1.9316*1.9316*1.93165*1.93159
08/13/2013 15:05:00*1.9316*1.93144*1.93165*1.93144
08/13/2013 15:10:00*1.93144*1.93153*1.93169*1.93144
08/13/2013 15:15:00*1.93153*1.93026*1.93163*1.93026
08/13/2013 15:20:00*1.93026*1.931*1.9315*1.92994
08/13/2013 15:25:00*1.931*1.931*1.931*1.93099
08/13/2013 15:30:00*1.931*1.93099*1.931*1.93099
08/13/2013 15:35:00*1.93099*1.93089*1.931*1.93089
08/13/2013 15:40:00*1.93089*1.93089*1.93089*1.93089
08/13/2013 15:45:00*1.93089*1.93126*1.932*1.93089
08/13/2013 15:50:00*1.93126*1.932*1.932*1.93126
08/13/2013 15:55:00*1.932*1.93209*1.93209*1.93184
08/13/2013 16:00:00*1.93209*1.932*1.93209*1.93184
08/13/2013 16:05:00*1.932*1.93186*1.93231*1.93183
08/13/2013 16:10:00*1.93186*1.93174*1.93239*1.93138
08/13/2013 16:15:00*1.93174*1.93209*1.93241*1.93174
08/13/2013 16:20:00*1.93209*1.93229*1.93229*1.93209
08/13/2013 16:25:00*1.93229*1.93224*1.93234*1.93219
08/13/2013 16:30:00*1.93224*1.93229*1.93278*1.93218
08/13/2013 16:35:00*1.93229*1.93227*1.93229*1.93226
08/13/2013 16:40:00*1.93227*1.93227*1.93227*1.93227
08/13/2013 16:45:00*1.93227*1.93227*1.93227*1.93227
08/13/2013 16:50:00*1.93227*1.93273*1.93273*1.93176
08/13/2013 16:55:00*1.93273*1.93369*1.93369*1.93161
08/13/2013 17:00:00*1.93369*1.93369*1.93369*1.93369
