08/11/2013 17:05:00*1.91314*1.91379*1.91379*1.91314
08/11/2013 17:10:00*1.91379*1.91379*1.91379*1.91304
08/11/2013 17:15:00*1.91379*1.91308*1.91379*1.91305
08/11/2013 17:20:00*1.91308*1.91309*1.9131*1.91308
08/11/2013 17:25:00*1.91309*1.91314*1.91314*1.91307
08/11/2013 17:30:00*1.91314*1.91312*1.91314*1.9121
08/11/2013 17:35:00*1.91312*1.91309*1.91313*1.91205
08/11/2013 17:40:00*1.91309*1.91314*1.91315*1.91309
08/11/2013 17:45:00*1.91314*1.91315*1.91315*1.91307
08/11/2013 17:50:00*1.91315*1.91549*1.91679*1.91315
08/11/2013 17:55:00*1.91549*1.91564*1.91566*1.91549
08/11/2013 18:00:00*1.91564*1.91548*1.91566*1.91548
08/11/2013 18:05:00*1.91548*1.91566*1.91576*1.91548
08/11/2013 18:10:00*1.91566*1.91713*1.91713*1.91563
08/11/2013 18:15:00*1.91713*1.91713*1.91713*1.91713
08/11/2013 18:20:00*1.91713*1.91714*1.91714*1.91713
08/11/2013 18:25:00*1.91714*1.91457*1.91714*1.91413
08/11/2013 18:30:00*1.91457*1.91627*1.92003*1.91416
08/11/2013 18:35:00*1.91627*1.91999*1.92011*1.91619
08/11/2013 18:40:00*1.91999*1.91998*1.91999*1.91998
08/11/2013 18:45:00*1.91998*1.92007*1.92007*1.91998
08/11/2013 18:50:00*1.92007*1.92007*1.92007*1.92007
08/11/2013 18:55:00*1.92007*1.92007*1.92007*1.92007
08/11/2013 19:00:00*1.92007*1.92007*1.92007*1.92007
08/11/2013 19:05:00*1.92007*1.92007*1.92019*1.92007
08/11/2013 19:10:00*1.92007*1.92007*1.92007*1.92007
08/11/2013 19:15:00*1.92007*1.92008*1.92019*1.92007
08/11/2013 19:20:00*1.92008*1.92008*1.92011*1.92008
08/11/2013 19:25:00*1.92008*1.92008*1.92008*1.92008
08/11/2013 19:30:00*1.92008*1.92008*1.92008*1.92008
08/11/2013 19:35:00*1.92008*1.92008*1.92008*1.92008
08/11/2013 19:40:00*1.92008*1.91992*1.92312*1.91992
08/11/2013 19:45:00*1.91992*1.92003*1.92079*1.91992
08/11/2013 19:50:00*1.92003*1.92013*1.92013*1.92003
08/11/2013 19:55:00*1.92013*1.92013*1.92013*1.92013
08/11/2013 20:00:00*1.92013*1.92013*1.92013*1.92013
08/11/2013 20:05:00*1.92013*1.92171*1.92202*1.92
08/11/2013 20:10:00*1.92171*1.9216*1.92171*1.9216
08/11/2013 20:15:00*1.9216*1.9216*1.9216*1.9216
08/11/2013 20:20:00*1.9216*1.9216*1.9216*1.9216
08/11/2013 20:25:00*1.9216*1.9216*1.9216*1.9216
08/11/2013 20:30:00*1.9216*1.9216*1.9216*1.9216
08/11/2013 20:35:00*1.9216*1.9216*1.9216*1.9216
08/11/2013 20:40:00*1.9216*1.9216*1.9216*1.9216
08/11/2013 20:45:00*1.9216*1.92159*1.9216*1.92159
08/11/2013 20:50:00*1.92159*1.92159*1.92159*1.92159
08/11/2013 20:55:00*1.92159*1.92159*1.92159*1.92159
08/11/2013 21:00:00*1.92159*1.92159*1.92159*1.92159
08/11/2013 21:05:00*1.92159*1.92159*1.92159*1.92159
08/11/2013 21:10:00*1.92159*1.92159*1.92159*1.92159
08/11/2013 21:15:00*1.92159*1.92159*1.92159*1.92159
08/11/2013 21:20:00*1.92159*1.92159*1.92159*1.92159
08/11/2013 21:25:00*1.92159*1.92159*1.92159*1.92159
08/11/2013 21:30:00*1.92159*1.92159*1.92159*1.92159
08/11/2013 21:35:00*1.92159*1.92159*1.92159*1.92159
08/11/2013 21:40:00*1.92159*1.92159*1.92159*1.92159
08/11/2013 21:45:00*1.92159*1.9216*1.92251*1.92159
08/11/2013 21:50:00*1.9216*1.92188*1.92202*1.9216
08/11/2013 21:55:00*1.92188*1.92188*1.92188*1.92188
08/11/2013 22:00:00*1.92188*1.92202*1.92202*1.92188
08/11/2013 22:05:00*1.92202*1.92188*1.92202*1.92188
08/11/2013 22:10:00*1.92188*1.92251*1.92251*1.92188
08/11/2013 22:15:00*1.92251*1.92235*1.92251*1.92235
08/11/2013 22:20:00*1.92235*1.92236*1.92236*1.92235
08/11/2013 22:25:00*1.92236*1.92236*1.92236*1.92236
08/11/2013 22:30:00*1.92236*1.92236*1.92236*1.92236
08/11/2013 22:35:00*1.92236*1.92246*1.92309*1.92235
08/11/2013 22:40:00*1.92246*1.92251*1.92252*1.92201
08/11/2013 22:45:00*1.92251*1.92236*1.92302*1.92236
08/11/2013 22:50:00*1.92236*1.92236*1.92236*1.92236
08/11/2013 22:55:00*1.92236*1.92236*1.92236*1.92236
08/11/2013 23:00:00*1.92236*1.92251*1.92252*1.92236
08/11/2013 23:05:00*1.92251*1.92236*1.92251*1.92236
08/11/2013 23:10:00*1.92236*1.92236*1.92251*1.92236
08/11/2013 23:15:00*1.92236*1.92251*1.92251*1.92236
08/11/2013 23:20:00*1.92251*1.92236*1.92252*1.92236
08/11/2013 23:25:00*1.92236*1.92236*1.92236*1.92236
08/11/2013 23:30:00*1.92236*1.92236*1.92236*1.92236
08/11/2013 23:35:00*1.92236*1.92236*1.92236*1.92236
08/11/2013 23:40:00*1.92236*1.92236*1.92236*1.92236
08/11/2013 23:45:00*1.92236*1.92236*1.92236*1.92236
08/11/2013 23:50:00*1.92236*1.92236*1.92236*1.92236
08/11/2013 23:55:00*1.92236*1.92236*1.92236*1.92236
08/12/2013 00:00:00*1.92236*1.92236*1.92236*1.92236
08/12/2013 00:05:00*1.92236*1.92236*1.92236*1.92236
08/12/2013 00:10:00*1.92236*1.92251*1.92252*1.92216
08/12/2013 00:15:00*1.92251*1.92234*1.92252*1.92234
08/12/2013 00:20:00*1.92234*1.92234*1.92234*1.92234
08/12/2013 00:25:00*1.92234*1.92242*1.92242*1.92234
08/12/2013 00:30:00*1.92242*1.92234*1.92242*1.92234
08/12/2013 00:35:00*1.92234*1.92234*1.92234*1.92234
08/12/2013 00:40:00*1.92234*1.92236*1.92262*1.92234
08/12/2013 00:45:00*1.92236*1.92236*1.92236*1.92236
08/12/2013 00:50:00*1.92236*1.92236*1.92236*1.92236
08/12/2013 00:55:00*1.92236*1.92231*1.92236*1.92231
08/12/2013 01:00:00*1.92231*1.92247*1.92247*1.92231
08/12/2013 01:05:00*1.92247*1.92199*1.92263*1.92188
08/12/2013 01:10:00*1.92199*1.92105*1.92199*1.92029
08/12/2013 01:15:00*1.92105*1.92136*1.92153*1.92091
08/12/2013 01:20:00*1.92136*1.9185*1.92136*1.91824
08/12/2013 01:25:00*1.9185*1.91847*1.91884*1.91847
08/12/2013 01:30:00*1.91847*1.91964*1.91967*1.91847
08/12/2013 01:35:00*1.91964*1.91973*1.91979*1.91922
08/12/2013 01:40:00*1.91973*1.91931*1.91973*1.91918
08/12/2013 01:45:00*1.91931*1.91936*1.9195*1.91931
08/12/2013 01:50:00*1.91936*1.91932*1.91936*1.91916
08/12/2013 01:55:00*1.91932*1.91753*1.91963*1.91521
08/12/2013 02:00:00*1.91753*1.91819*1.91819*1.91753
08/12/2013 02:05:00*1.91819*1.91869*1.91898*1.91819
08/12/2013 02:10:00*1.91869*1.91894*1.91902*1.91863
08/12/2013 02:15:00*1.91894*1.91806*1.91964*1.91806
08/12/2013 02:20:00*1.91806*1.91704*1.91813*1.91551
08/12/2013 02:25:00*1.91704*1.91812*1.91854*1.91697
08/12/2013 02:30:00*1.91812*1.9187*1.9187*1.91789
08/12/2013 02:35:00*1.9187*1.91957*1.91968*1.91849
08/12/2013 02:40:00*1.91957*1.91952*1.9202*1.9194
08/12/2013 02:45:00*1.91952*1.91921*1.91967*1.91908
08/12/2013 02:50:00*1.91921*1.91975*1.91991*1.91904
08/12/2013 02:55:00*1.91975*1.9201*1.9201*1.91957
08/12/2013 03:00:00*1.9201*1.921*1.92119*1.9201
08/12/2013 03:05:00*1.921*1.92029*1.92121*1.9202
08/12/2013 03:10:00*1.92029*1.92049*1.9205*1.91999
08/12/2013 03:15:00*1.92049*1.92109*1.92134*1.92037
08/12/2013 03:20:00*1.92109*1.92129*1.92131*1.92105
08/12/2013 03:25:00*1.92129*1.92194*1.92267*1.92129
08/12/2013 03:30:00*1.92194*1.9226*1.9227*1.92169
08/12/2013 03:35:00*1.9226*1.92233*1.9235*1.92184
08/12/2013 03:40:00*1.92233*1.92289*1.92289*1.92233
08/12/2013 03:45:00*1.92289*1.92294*1.92333*1.92236
08/12/2013 03:50:00*1.92294*1.92354*1.92355*1.92286
08/12/2013 03:55:00*1.92354*1.92358*1.92408*1.92351
08/12/2013 04:00:00*1.92358*1.92443*1.92449*1.9234
08/12/2013 04:05:00*1.92443*1.92423*1.92447*1.92417
08/12/2013 04:10:00*1.92423*1.92449*1.92474*1.92414
08/12/2013 04:15:00*1.92449*1.92464*1.92546*1.92448
08/12/2013 04:20:00*1.92464*1.92449*1.92481*1.92447
08/12/2013 04:25:00*1.92449*1.9248*1.9248*1.92449
08/12/2013 04:30:00*1.9248*1.92444*1.925*1.92428
08/12/2013 04:35:00*1.92444*1.92572*1.92658*1.92444
08/12/2013 04:40:00*1.92572*1.92507*1.92608*1.92499
08/12/2013 04:45:00*1.92507*1.92473*1.9253*1.92456
08/12/2013 04:50:00*1.92473*1.92449*1.92473*1.92439
08/12/2013 04:55:00*1.92449*1.92397*1.92459*1.92395
08/12/2013 05:00:00*1.92397*1.92438*1.9245*1.92394
08/12/2013 05:05:00*1.92438*1.92448*1.92448*1.9242
08/12/2013 05:10:00*1.92448*1.92577*1.92584*1.92435
08/12/2013 05:15:00*1.92577*1.92503*1.92605*1.92494
08/12/2013 05:20:00*1.92503*1.92524*1.92548*1.925
08/12/2013 05:25:00*1.92524*1.92459*1.92525*1.92449
08/12/2013 05:30:00*1.92459*1.92505*1.92513*1.92424
08/12/2013 05:35:00*1.92505*1.92516*1.92534*1.92505
08/12/2013 05:40:00*1.92516*1.9249*1.92518*1.92487
08/12/2013 05:45:00*1.9249*1.9264*1.92653*1.92487
08/12/2013 05:50:00*1.9264*1.92588*1.92647*1.92536
08/12/2013 05:55:00*1.92588*1.92499*1.92594*1.92442
08/12/2013 06:00:00*1.92499*1.92588*1.92595*1.92496
08/12/2013 06:05:00*1.92588*1.92618*1.9263*1.92575
08/12/2013 06:10:00*1.92618*1.92584*1.92635*1.92581
08/12/2013 06:15:00*1.92584*1.92593*1.92611*1.92557
08/12/2013 06:20:00*1.92593*1.9261*1.92632*1.92583
08/12/2013 06:25:00*1.9261*1.92547*1.9261*1.92539
08/12/2013 06:30:00*1.92547*1.92548*1.92551*1.92535
08/12/2013 06:35:00*1.92548*1.92578*1.92633*1.92542
08/12/2013 06:40:00*1.92578*1.92553*1.92619*1.92553
08/12/2013 06:45:00*1.92553*1.92522*1.92559*1.92519
08/12/2013 06:50:00*1.92522*1.92515*1.92573*1.92506
08/12/2013 06:55:00*1.92515*1.92503*1.92546*1.92503
08/12/2013 07:00:00*1.92503*1.92435*1.92503*1.92423
08/12/2013 07:05:00*1.92435*1.92432*1.92447*1.92415
08/12/2013 07:10:00*1.92432*1.92474*1.92474*1.92422
08/12/2013 07:15:00*1.92474*1.92431*1.92503*1.92427
08/12/2013 07:20:00*1.92431*1.92448*1.92474*1.92431
08/12/2013 07:25:00*1.92448*1.92297*1.92448*1.92258
08/12/2013 07:30:00*1.92297*1.92303*1.92364*1.92297
08/12/2013 07:35:00*1.92303*1.92341*1.92341*1.92303
08/12/2013 07:40:00*1.92341*1.92449*1.92455*1.92341
08/12/2013 07:45:00*1.92449*1.92359*1.92464*1.92331
08/12/2013 07:50:00*1.92359*1.92365*1.92417*1.92359
08/12/2013 07:55:00*1.92365*1.92394*1.92395*1.92364
08/12/2013 08:00:00*1.92394*1.92376*1.92408*1.9236
08/12/2013 08:05:00*1.92376*1.92422*1.92469*1.92376
08/12/2013 08:10:00*1.92422*1.92507*1.92526*1.92422
08/12/2013 08:15:00*1.92507*1.92443*1.92507*1.924
08/12/2013 08:20:00*1.92443*1.92492*1.92496*1.92441
08/12/2013 08:25:00*1.92492*1.92454*1.92496*1.92409
08/12/2013 08:30:00*1.92454*1.92435*1.92455*1.92394
08/12/2013 08:35:00*1.92435*1.92315*1.92461*1.92307
08/12/2013 08:40:00*1.92315*1.92326*1.9234*1.92309
08/12/2013 08:45:00*1.92326*1.92337*1.92351*1.92326
08/12/2013 08:50:00*1.92337*1.92345*1.92354*1.92334
08/12/2013 08:55:00*1.92345*1.92303*1.92361*1.92303
08/12/2013 09:00:00*1.92303*1.92251*1.92317*1.92143
08/12/2013 09:05:00*1.92251*1.92154*1.92251*1.92101
08/12/2013 09:10:00*1.92154*1.92163*1.92192*1.92096
08/12/2013 09:15:00*1.92163*1.92188*1.92233*1.92162
08/12/2013 09:20:00*1.92188*1.92112*1.92225*1.92097
08/12/2013 09:25:00*1.92112*1.92079*1.92117*1.92001
08/12/2013 09:30:00*1.92079*1.92149*1.92149*1.92057
08/12/2013 09:35:00*1.92149*1.92147*1.92194*1.92064
08/12/2013 09:40:00*1.92147*1.92063*1.92147*1.92063
08/12/2013 09:45:00*1.92063*1.92013*1.9207*1.91969
08/12/2013 09:50:00*1.92013*1.92015*1.92025*1.91958
08/12/2013 09:55:00*1.92015*1.91973*1.92015*1.91959
08/12/2013 10:00:00*1.91973*1.91877*1.91973*1.91809
08/12/2013 10:05:00*1.91877*1.91815*1.91884*1.91802
08/12/2013 10:10:00*1.91815*1.9185*1.91859*1.91812
08/12/2013 10:15:00*1.9185*1.91855*1.9186*1.91815
08/12/2013 10:20:00*1.91855*1.91888*1.91901*1.91855
08/12/2013 10:25:00*1.91888*1.91938*1.91941*1.91875
08/12/2013 10:30:00*1.91938*1.91999*1.92005*1.91938
08/12/2013 10:35:00*1.91999*1.92043*1.92065*1.91999
08/12/2013 10:40:00*1.92043*1.92089*1.92099*1.92019
08/12/2013 10:45:00*1.92089*1.92113*1.92127*1.92081
08/12/2013 10:50:00*1.92113*1.92097*1.92128*1.92088
08/12/2013 10:55:00*1.92097*1.92109*1.9211*1.92083
08/12/2013 11:00:00*1.92109*1.92047*1.92113*1.92034
08/12/2013 11:05:00*1.92047*1.92103*1.92103*1.92047
08/12/2013 11:10:00*1.92103*1.91949*1.92103*1.91941
08/12/2013 11:15:00*1.91949*1.91919*1.91997*1.91804
08/12/2013 11:20:00*1.91919*1.91779*1.91919*1.91779
08/12/2013 11:25:00*1.91779*1.91823*1.91838*1.91776
08/12/2013 11:30:00*1.91823*1.91854*1.91915*1.918
08/12/2013 11:35:00*1.91854*1.91844*1.91891*1.91844
08/12/2013 11:40:00*1.91844*1.91854*1.91858*1.91839
08/12/2013 11:45:00*1.91854*1.91854*1.91855*1.91792
08/12/2013 11:50:00*1.91854*1.9186*1.9189*1.91854
08/12/2013 11:55:00*1.9186*1.91856*1.9186*1.91854
08/12/2013 12:00:00*1.91856*1.91854*1.91856*1.91839
08/12/2013 12:05:00*1.91854*1.91849*1.91854*1.91804
08/12/2013 12:10:00*1.91849*1.9188*1.91882*1.91849
08/12/2013 12:15:00*1.9188*1.91881*1.91881*1.9188
08/12/2013 12:20:00*1.91881*1.91886*1.91887*1.9188
08/12/2013 12:25:00*1.91886*1.91905*1.91912*1.91886
08/12/2013 12:30:00*1.91905*1.91929*1.91935*1.91905
08/12/2013 12:35:00*1.91929*1.91934*1.91947*1.91929
08/12/2013 12:40:00*1.91934*1.91965*1.91974*1.91934
08/12/2013 12:45:00*1.91965*1.9209*1.92091*1.91962
08/12/2013 12:50:00*1.9209*1.92061*1.9209*1.92031
08/12/2013 12:55:00*1.92061*1.92054*1.92061*1.92044
08/12/2013 13:00:00*1.92054*1.92022*1.9206*1.91868
08/12/2013 13:05:00*1.92022*1.92106*1.92156*1.92022
08/12/2013 13:10:00*1.92106*1.9216*1.92209*1.9206
08/12/2013 13:15:00*1.9216*1.92199*1.92264*1.9216
08/12/2013 13:20:00*1.92199*1.92286*1.92292*1.9217
08/12/2013 13:25:00*1.92286*1.92276*1.92316*1.92189
08/12/2013 13:30:00*1.92276*1.92259*1.92276*1.92259
08/12/2013 13:35:00*1.92259*1.92282*1.92282*1.92259
08/12/2013 13:40:00*1.92282*1.92269*1.92282*1.92269
08/12/2013 13:45:00*1.92269*1.92271*1.92296*1.92264
08/12/2013 13:50:00*1.92271*1.92342*1.9235*1.92259
08/12/2013 13:55:00*1.92342*1.92286*1.92347*1.92249
08/12/2013 14:00:00*1.92286*1.92296*1.92306*1.92276
08/12/2013 14:05:00*1.92296*1.92386*1.92386*1.92167
08/12/2013 14:10:00*1.92386*1.92391*1.92412*1.92374
08/12/2013 14:15:00*1.92391*1.92348*1.92406*1.92142
08/12/2013 14:20:00*1.92348*1.92286*1.92348*1.92181
08/12/2013 14:25:00*1.92286*1.9217*1.92286*1.92169
08/12/2013 14:30:00*1.9217*1.92232*1.92232*1.92148
08/12/2013 14:35:00*1.92232*1.92174*1.92252*1.92164
08/12/2013 14:40:00*1.92174*1.92202*1.92226*1.92147
08/12/2013 14:45:00*1.92202*1.92132*1.92204*1.92096
08/12/2013 14:50:00*1.92132*1.92126*1.92132*1.92109
08/12/2013 14:55:00*1.92126*1.92107*1.92127*1.92104
08/12/2013 15:00:00*1.92107*1.92137*1.92137*1.92105
08/12/2013 15:05:00*1.92137*1.92145*1.9215*1.92137
08/12/2013 15:10:00*1.92145*1.9216*1.9216*1.92127
08/12/2013 15:15:00*1.9216*1.92123*1.9216*1.92123
08/12/2013 15:20:00*1.92123*1.92144*1.92144*1.92123
08/12/2013 15:25:00*1.92144*1.9211*1.92149*1.92098
08/12/2013 15:30:00*1.9211*1.92092*1.92111*1.92091
08/12/2013 15:35:00*1.92092*1.92122*1.92132*1.92092
08/12/2013 15:40:00*1.92122*1.92113*1.92123*1.9211
08/12/2013 15:45:00*1.92113*1.92123*1.92123*1.92079
08/12/2013 15:50:00*1.92123*1.92143*1.92143*1.92109
08/12/2013 15:55:00*1.92143*1.92153*1.92153*1.92128
08/12/2013 16:00:00*1.92153*1.92138*1.92153*1.92137
08/12/2013 16:05:00*1.92138*1.92146*1.92158*1.92138
08/12/2013 16:10:00*1.92146*1.92158*1.92158*1.92145
08/12/2013 16:15:00*1.92158*1.92157*1.92158*1.92118
08/12/2013 16:20:00*1.92157*1.92157*1.9219*1.92121
08/12/2013 16:25:00*1.92157*1.9227*1.9227*1.92157
08/12/2013 16:30:00*1.9227*1.92214*1.9237*1.92159
08/12/2013 16:35:00*1.92214*1.92214*1.92262*1.92214
08/12/2013 16:40:00*1.92214*1.92276*1.92276*1.92214
08/12/2013 16:45:00*1.92276*1.92395*1.92411*1.92259
08/12/2013 16:50:00*1.92395*1.9239*1.92395*1.92389
08/12/2013 16:55:00*1.9239*1.92395*1.92397*1.92376
08/12/2013 17:00:00*1.92395*1.924*1.924*1.92389
