08/08/2013 17:05:00*1.92169*1.92169*1.92169*1.91676
08/08/2013 17:10:00*1.92169*1.92174*1.92174*1.92138
08/08/2013 17:15:00*1.92174*1.92136*1.92174*1.92136
08/08/2013 17:20:00*1.92136*1.92144*1.92144*1.92136
08/08/2013 17:25:00*1.92144*1.92144*1.92144*1.92144
08/08/2013 17:30:00*1.92144*1.92144*1.92144*1.92144
08/08/2013 17:35:00*1.92144*1.92147*1.92169*1.92144
08/08/2013 17:40:00*1.92147*1.92147*1.92147*1.92147
08/08/2013 17:45:00*1.92147*1.92146*1.92147*1.92146
08/08/2013 17:50:00*1.92146*1.9214*1.92153*1.9214
08/08/2013 17:55:00*1.9214*1.9214*1.92141*1.9214
08/08/2013 18:00:00*1.9214*1.92169*1.92169*1.9214
08/08/2013 18:05:00*1.92169*1.92169*1.92174*1.92169
08/08/2013 18:10:00*1.92169*1.92169*1.92174*1.92169
08/08/2013 18:15:00*1.92169*1.92169*1.92174*1.92169
08/08/2013 18:20:00*1.92169*1.92169*1.92169*1.92141
08/08/2013 18:25:00*1.92169*1.92169*1.92169*1.92141
08/08/2013 18:30:00*1.92169*1.92169*1.92169*1.92169
08/08/2013 18:35:00*1.92169*1.92141*1.92169*1.92141
08/08/2013 18:40:00*1.92141*1.92169*1.9218*1.92141
08/08/2013 18:45:00*1.92169*1.92179*1.92179*1.92169
08/08/2013 18:50:00*1.92179*1.92169*1.92179*1.92169
08/08/2013 18:55:00*1.92169*1.92159*1.92169*1.92159
08/08/2013 19:00:00*1.92159*1.92164*1.92169*1.92159
08/08/2013 19:05:00*1.92164*1.92164*1.92169*1.92159
08/08/2013 19:10:00*1.92164*1.92169*1.9217*1.92164
08/08/2013 19:15:00*1.92169*1.92169*1.9217*1.92142
08/08/2013 19:20:00*1.92169*1.92182*1.92191*1.92169
08/08/2013 19:25:00*1.92182*1.92149*1.92182*1.92144
08/08/2013 19:30:00*1.92149*1.92154*1.92154*1.92149
08/08/2013 19:35:00*1.92154*1.92182*1.92191*1.92154
08/08/2013 19:40:00*1.92182*1.92154*1.92182*1.92154
08/08/2013 19:45:00*1.92154*1.92154*1.92154*1.92149
08/08/2013 19:50:00*1.92154*1.92144*1.92154*1.92144
08/08/2013 19:55:00*1.92144*1.9214*1.92181*1.9214
08/08/2013 20:00:00*1.9214*1.92181*1.92182*1.9214
08/08/2013 20:05:00*1.92181*1.9214*1.92181*1.9214
08/08/2013 20:10:00*1.9214*1.9214*1.92142*1.92139
08/08/2013 20:15:00*1.9214*1.92181*1.92182*1.9214
08/08/2013 20:20:00*1.92181*1.92141*1.92181*1.92141
08/08/2013 20:25:00*1.92141*1.92182*1.92182*1.92141
08/08/2013 20:30:00*1.92182*1.92182*1.92182*1.92144
08/08/2013 20:35:00*1.92182*1.92144*1.92182*1.92144
08/08/2013 20:40:00*1.92144*1.92144*1.92154*1.92144
08/08/2013 20:45:00*1.92144*1.92144*1.92149*1.9214
08/08/2013 20:50:00*1.92144*1.92154*1.92154*1.92144
08/08/2013 20:55:00*1.92154*1.92183*1.92185*1.92144
08/08/2013 21:00:00*1.92183*1.92181*1.92183*1.92181
08/08/2013 21:05:00*1.92181*1.92141*1.92181*1.92141
08/08/2013 21:10:00*1.92141*1.92179*1.92181*1.92141
08/08/2013 21:15:00*1.92179*1.9218*1.9218*1.92179
08/08/2013 21:20:00*1.9218*1.92179*1.9218*1.92141
08/08/2013 21:25:00*1.92179*1.9218*1.9218*1.92179
08/08/2013 21:30:00*1.9218*1.92179*1.9218*1.92179
08/08/2013 21:35:00*1.92179*1.92179*1.9218*1.92179
08/08/2013 21:40:00*1.92179*1.92179*1.9218*1.92179
08/08/2013 21:45:00*1.92179*1.92179*1.9218*1.92179
08/08/2013 21:50:00*1.92179*1.92179*1.9218*1.92138
08/08/2013 21:55:00*1.92179*1.92179*1.9218*1.92179
08/08/2013 22:00:00*1.92179*1.92179*1.9218*1.92179
08/08/2013 22:05:00*1.92179*1.92141*1.92179*1.92141
08/08/2013 22:10:00*1.92141*1.92177*1.9218*1.92141
08/08/2013 22:15:00*1.92177*1.92149*1.92177*1.92149
08/08/2013 22:20:00*1.92149*1.92177*1.92178*1.92149
08/08/2013 22:25:00*1.92177*1.92149*1.92178*1.92144
08/08/2013 22:30:00*1.92149*1.92177*1.92177*1.92139
08/08/2013 22:35:00*1.92177*1.92139*1.92177*1.92136
08/08/2013 22:40:00*1.92139*1.92177*1.92177*1.92138
08/08/2013 22:45:00*1.92177*1.92177*1.92178*1.92139
08/08/2013 22:50:00*1.92177*1.92177*1.92177*1.92177
08/08/2013 22:55:00*1.92177*1.92177*1.92177*1.92177
08/08/2013 23:00:00*1.92177*1.92178*1.92178*1.92177
08/08/2013 23:05:00*1.92178*1.92177*1.92178*1.92177
08/08/2013 23:10:00*1.92177*1.92177*1.92178*1.92144
08/08/2013 23:15:00*1.92177*1.92177*1.92178*1.92177
08/08/2013 23:20:00*1.92177*1.92177*1.92178*1.92177
08/08/2013 23:25:00*1.92177*1.92178*1.92178*1.92144
08/08/2013 23:30:00*1.92178*1.92177*1.92178*1.92177
08/08/2013 23:35:00*1.92177*1.92177*1.92178*1.92177
08/08/2013 23:40:00*1.92177*1.92177*1.92178*1.92177
08/08/2013 23:45:00*1.92177*1.92177*1.92178*1.92177
08/08/2013 23:50:00*1.92177*1.92178*1.92178*1.92144
08/08/2013 23:55:00*1.92178*1.92149*1.92178*1.92149
08/09/2013 00:00:00*1.92149*1.92154*1.92154*1.92149
08/09/2013 00:05:00*1.92154*1.92177*1.92178*1.92154
08/09/2013 00:10:00*1.92177*1.92177*1.92178*1.92177
08/09/2013 00:15:00*1.92177*1.92149*1.92177*1.92144
08/09/2013 00:20:00*1.92149*1.92177*1.92178*1.92149
08/09/2013 00:25:00*1.92177*1.92177*1.92178*1.92177
08/09/2013 00:30:00*1.92177*1.92178*1.92178*1.92144
08/09/2013 00:35:00*1.92178*1.92144*1.92178*1.92144
08/09/2013 00:40:00*1.92144*1.92177*1.92178*1.92136
08/09/2013 00:45:00*1.92177*1.92144*1.92177*1.92141
08/09/2013 00:50:00*1.92144*1.92139*1.92178*1.92139
08/09/2013 00:55:00*1.92139*1.92144*1.92149*1.92139
08/09/2013 01:00:00*1.92144*1.92192*1.92192*1.9214
08/09/2013 01:05:00*1.92192*1.92138*1.92193*1.92138
08/09/2013 01:10:00*1.92138*1.9214*1.9214*1.92138
08/09/2013 01:15:00*1.9214*1.92138*1.9214*1.92138
08/09/2013 01:20:00*1.92138*1.92193*1.92193*1.92138
08/09/2013 01:25:00*1.92193*1.92193*1.92193*1.92137
08/09/2013 01:30:00*1.92193*1.92193*1.92193*1.92139
08/09/2013 01:35:00*1.92193*1.92192*1.92193*1.92186
08/09/2013 01:40:00*1.92192*1.92182*1.92193*1.92149
08/09/2013 01:45:00*1.92182*1.91944*1.92193*1.91933
08/09/2013 01:50:00*1.91944*1.91946*1.91963*1.91943
08/09/2013 01:55:00*1.91946*1.91946*1.91946*1.91943
08/09/2013 02:00:00*1.91946*1.92113*1.92203*1.91893
08/09/2013 02:05:00*1.92113*1.92102*1.92178*1.92102
08/09/2013 02:10:00*1.92102*1.92133*1.92167*1.92102
08/09/2013 02:15:00*1.92133*1.92133*1.92138*1.92113
08/09/2013 02:20:00*1.92133*1.92013*1.92133*1.91893
08/09/2013 02:25:00*1.92013*1.92038*1.92038*1.91973
08/09/2013 02:30:00*1.92038*1.91882*1.9205*1.91882
08/09/2013 02:35:00*1.91882*1.9188*1.91902*1.9188
08/09/2013 02:40:00*1.9188*1.91918*1.91924*1.9188
08/09/2013 02:45:00*1.91918*1.91902*1.91953*1.91902
08/09/2013 02:50:00*1.91902*1.92002*1.92002*1.91902
08/09/2013 02:55:00*1.92002*1.92007*1.92012*1.92002
08/09/2013 03:00:00*1.92007*1.92007*1.92017*1.92002
08/09/2013 03:05:00*1.92007*1.92058*1.92082*1.91999
08/09/2013 03:10:00*1.92058*1.91982*1.92088*1.91982
08/09/2013 03:15:00*1.91982*1.91982*1.91987*1.91982
08/09/2013 03:20:00*1.91982*1.91914*1.91983*1.91902
08/09/2013 03:25:00*1.91914*1.91972*1.91983*1.91906
08/09/2013 03:30:00*1.91972*1.91975*1.91986*1.91932
08/09/2013 03:35:00*1.91975*1.91947*1.91985*1.91942
08/09/2013 03:40:00*1.91947*1.91942*1.91955*1.91942
08/09/2013 03:45:00*1.91942*1.91921*1.91942*1.91921
08/09/2013 03:50:00*1.91921*1.91896*1.91921*1.91869
08/09/2013 03:55:00*1.91896*1.91902*1.91902*1.91879
08/09/2013 04:00:00*1.91902*1.91896*1.91908*1.91891
08/09/2013 04:05:00*1.91896*1.91912*1.9192*1.91896
08/09/2013 04:10:00*1.91912*1.92008*1.92038*1.91912
08/09/2013 04:15:00*1.92008*1.91991*1.92009*1.91941
08/09/2013 04:20:00*1.91991*1.92012*1.92024*1.91977
08/09/2013 04:25:00*1.92012*1.92002*1.92015*1.91982
08/09/2013 04:30:00*1.92002*1.92001*1.92027*1.92001
08/09/2013 04:35:00*1.92001*1.91902*1.92026*1.91882
08/09/2013 04:40:00*1.91902*1.91882*1.91906*1.91881
08/09/2013 04:45:00*1.91882*1.91871*1.91882*1.91871
08/09/2013 04:50:00*1.91871*1.91882*1.91882*1.91854
08/09/2013 04:55:00*1.91882*1.91882*1.91882*1.91882
08/09/2013 05:00:00*1.91882*1.92021*1.92022*1.91882
08/09/2013 05:05:00*1.92021*1.91976*1.92021*1.9195
08/09/2013 05:10:00*1.91976*1.91936*1.91976*1.91936
08/09/2013 05:15:00*1.91936*1.91925*1.91936*1.91925
08/09/2013 05:20:00*1.91925*1.91886*1.91934*1.91886
08/09/2013 05:25:00*1.91886*1.91884*1.91886*1.91879
08/09/2013 05:30:00*1.91884*1.91889*1.91889*1.91875
08/09/2013 05:35:00*1.91889*1.91889*1.91889*1.91875
08/09/2013 05:40:00*1.91889*1.91898*1.91936*1.91889
08/09/2013 05:45:00*1.91898*1.91848*1.91898*1.91841
08/09/2013 05:50:00*1.91848*1.91826*1.91848*1.91826
08/09/2013 05:55:00*1.91826*1.91838*1.91843*1.91826
08/09/2013 06:00:00*1.91838*1.91805*1.91847*1.91788
08/09/2013 06:05:00*1.91805*1.91864*1.91864*1.91805
08/09/2013 06:10:00*1.91864*1.91839*1.91883*1.91819
08/09/2013 06:15:00*1.91839*1.91702*1.91839*1.91702
08/09/2013 06:20:00*1.91702*1.91752*1.91802*1.91702
08/09/2013 06:25:00*1.91752*1.91746*1.91762*1.91746
08/09/2013 06:30:00*1.91746*1.91746*1.91752*1.91691
08/09/2013 06:35:00*1.91746*1.91752*1.91781*1.91743
08/09/2013 06:40:00*1.91752*1.91754*1.91827*1.91752
08/09/2013 06:45:00*1.91754*1.91771*1.91804*1.91741
08/09/2013 06:50:00*1.91771*1.91773*1.91785*1.91771
08/09/2013 06:55:00*1.91773*1.91778*1.91808*1.91773
08/09/2013 07:00:00*1.91778*1.91831*1.91838*1.91778
08/09/2013 07:05:00*1.91831*1.91772*1.91831*1.91761
08/09/2013 07:10:00*1.91772*1.91778*1.91782*1.91772
08/09/2013 07:15:00*1.91778*1.91778*1.91778*1.91758
08/09/2013 07:20:00*1.91778*1.91701*1.91788*1.91701
08/09/2013 07:25:00*1.91701*1.91743*1.91802*1.91701
08/09/2013 07:30:00*1.91743*1.91751*1.91761*1.91741
08/09/2013 07:35:00*1.91751*1.91727*1.91751*1.91691
08/09/2013 07:40:00*1.91727*1.91706*1.91727*1.91696
08/09/2013 07:45:00*1.91706*1.91721*1.91731*1.91706
08/09/2013 07:50:00*1.91721*1.91711*1.91736*1.91701
08/09/2013 07:55:00*1.91711*1.91731*1.91771*1.91711
08/09/2013 08:00:00*1.91731*1.91722*1.91776*1.91701
08/09/2013 08:05:00*1.91722*1.91747*1.91747*1.91701
08/09/2013 08:10:00*1.91747*1.91763*1.91763*1.91728
08/09/2013 08:15:00*1.91763*1.91798*1.91862*1.91763
08/09/2013 08:20:00*1.91798*1.91789*1.91816*1.91786
08/09/2013 08:25:00*1.91789*1.91739*1.91836*1.91724
08/09/2013 08:30:00*1.91739*1.91826*1.91826*1.91729
08/09/2013 08:35:00*1.91826*1.91838*1.91852*1.91734
08/09/2013 08:40:00*1.91838*1.91822*1.91879*1.91749
08/09/2013 08:45:00*1.91822*1.91814*1.91861*1.91724
08/09/2013 08:50:00*1.91814*1.91949*1.91953*1.91814
08/09/2013 08:55:00*1.91949*1.91948*1.91959*1.91936
08/09/2013 09:00:00*1.91948*1.92041*1.92041*1.91948
08/09/2013 09:05:00*1.92041*1.92077*1.92077*1.92022
08/09/2013 09:10:00*1.92077*1.91906*1.92079*1.91872
08/09/2013 09:15:00*1.91906*1.91891*1.91916*1.91886
08/09/2013 09:20:00*1.91891*1.91952*1.91953*1.91891
08/09/2013 09:25:00*1.91952*1.92058*1.92122*1.91952
08/09/2013 09:30:00*1.92058*1.92023*1.92058*1.92023
08/09/2013 09:35:00*1.92023*1.91972*1.9204*1.91952
08/09/2013 09:40:00*1.91972*1.91952*1.91973*1.91952
08/09/2013 09:45:00*1.91952*1.91902*1.91952*1.91852
08/09/2013 09:50:00*1.91902*1.91776*1.91902*1.91736
08/09/2013 09:55:00*1.91776*1.91801*1.91823*1.91743
08/09/2013 10:00:00*1.91801*1.91831*1.91867*1.91801
08/09/2013 10:05:00*1.91831*1.91819*1.91831*1.91806
08/09/2013 10:10:00*1.91819*1.91796*1.91831*1.9171
08/09/2013 10:15:00*1.91796*1.91579*1.91796*1.91573
08/09/2013 10:20:00*1.91579*1.91631*1.91676*1.91571
08/09/2013 10:25:00*1.91631*1.91596*1.91652*1.91571
08/09/2013 10:30:00*1.91596*1.91569*1.91611*1.91561
08/09/2013 10:35:00*1.91569*1.91501*1.91589*1.91491
08/09/2013 10:40:00*1.91501*1.91497*1.91501*1.91477
08/09/2013 10:45:00*1.91497*1.91485*1.91573*1.91485
08/09/2013 10:50:00*1.91485*1.91496*1.91496*1.91475
08/09/2013 10:55:00*1.91496*1.91496*1.91525*1.91496
08/09/2013 11:00:00*1.91496*1.91489*1.91556*1.91485
08/09/2013 11:05:00*1.91489*1.91501*1.91531*1.91486
08/09/2013 11:10:00*1.91501*1.91442*1.91507*1.91402
08/09/2013 11:15:00*1.91442*1.91436*1.91484*1.91436
08/09/2013 11:20:00*1.91436*1.91452*1.91488*1.91429
08/09/2013 11:25:00*1.91452*1.91404*1.9151*1.91404
08/09/2013 11:30:00*1.91404*1.91599*1.91599*1.91404
08/09/2013 11:35:00*1.91599*1.91673*1.91681*1.91599
08/09/2013 11:40:00*1.91673*1.91741*1.91752*1.91649
08/09/2013 11:45:00*1.91741*1.91646*1.91741*1.91631
08/09/2013 11:50:00*1.91646*1.91619*1.9167*1.91601
08/09/2013 11:55:00*1.91619*1.91609*1.91636*1.91591
08/09/2013 12:00:00*1.91609*1.9141*1.91609*1.91404
08/09/2013 12:05:00*1.9141*1.91554*1.91554*1.9141
08/09/2013 12:10:00*1.91554*1.91456*1.91579*1.9144
08/09/2013 12:15:00*1.91456*1.9146*1.9146*1.91439
08/09/2013 12:20:00*1.9146*1.91441*1.9146*1.91441
08/09/2013 12:25:00*1.91441*1.91455*1.91482*1.91441
08/09/2013 12:30:00*1.91455*1.91454*1.9146*1.91454
08/09/2013 12:35:00*1.91454*1.91459*1.91469*1.91449
08/09/2013 12:40:00*1.91459*1.91406*1.91459*1.91402
08/09/2013 12:45:00*1.91406*1.91411*1.91411*1.91402
08/09/2013 12:50:00*1.91411*1.91411*1.91411*1.91402
08/09/2013 12:55:00*1.91411*1.91512*1.91515*1.91411
08/09/2013 13:00:00*1.91512*1.91511*1.91546*1.91506
08/09/2013 13:05:00*1.91511*1.91509*1.9152*1.91499
08/09/2013 13:10:00*1.91509*1.9149*1.91537*1.91416
08/09/2013 13:15:00*1.9149*1.91779*1.9179*1.91439
08/09/2013 13:20:00*1.91779*1.91554*1.91782*1.91455
08/09/2013 13:25:00*1.91554*1.91555*1.91555*1.91554
08/09/2013 13:30:00*1.91555*1.91554*1.91555*1.91554
08/09/2013 13:35:00*1.91554*1.91524*1.91642*1.91454
08/09/2013 13:40:00*1.91524*1.91648*1.91804*1.91455
08/09/2013 13:45:00*1.91648*1.91655*1.91754*1.91648
08/09/2013 13:50:00*1.91655*1.91655*1.91665*1.91654
08/09/2013 13:55:00*1.91655*1.91584*1.91694*1.91584
08/09/2013 14:00:00*1.91584*1.91816*1.91816*1.91584
08/09/2013 14:05:00*1.91816*1.91716*1.91831*1.91607
08/09/2013 14:10:00*1.91716*1.91705*1.91732*1.91694
08/09/2013 14:15:00*1.91705*1.91723*1.91723*1.91705
08/09/2013 14:20:00*1.91723*1.91723*1.91723*1.91723
08/09/2013 14:25:00*1.91723*1.91731*1.91731*1.91694
08/09/2013 14:30:00*1.91731*1.91735*1.91735*1.91604
08/09/2013 14:35:00*1.91735*1.91604*1.91735*1.91604
08/09/2013 14:40:00*1.91604*1.91594*1.91604*1.91589
08/09/2013 14:45:00*1.91594*1.91604*1.91604*1.91589
08/09/2013 14:50:00*1.91604*1.91589*1.91604*1.91589
08/09/2013 14:55:00*1.91589*1.91589*1.91685*1.91579
08/09/2013 15:00:00*1.91589*1.91576*1.91616*1.91576
08/09/2013 15:05:00*1.91576*1.91589*1.91594*1.91576
08/09/2013 15:10:00*1.91589*1.91594*1.91594*1.91589
08/09/2013 15:15:00*1.91594*1.91594*1.91594*1.91589
08/09/2013 15:20:00*1.91594*1.91684*1.91689*1.91594
08/09/2013 15:25:00*1.91684*1.91684*1.91684*1.91681
08/09/2013 15:30:00*1.91684*1.91681*1.91699*1.91681
08/09/2013 15:35:00*1.91681*1.91604*1.91681*1.91604
08/09/2013 15:40:00*1.91604*1.91609*1.91614*1.91604
08/09/2013 15:45:00*1.91609*1.91619*1.91619*1.91609
08/09/2013 15:50:00*1.91619*1.91614*1.91619*1.91614
08/09/2013 15:55:00*1.91614*1.91699*1.91705*1.91614
08/09/2013 16:00:00*1.91699*1.91593*1.91699*1.91589
08/09/2013 16:05:00*1.91593*1.91594*1.91619*1.91589
08/09/2013 16:10:00*1.91594*1.91585*1.91624*1.91585
08/09/2013 16:15:00*1.91585*1.91604*1.91605*1.91579
08/09/2013 16:20:00*1.91604*1.92393*1.92493*1.91596
08/09/2013 16:25:00*1.92393*1.92161*1.92393*1.92161
08/09/2013 16:30:00*1.92161*1.92146*1.92161*1.92146
08/09/2013 16:35:00*1.92146*1.9197*1.92146*1.91616
08/09/2013 16:40:00*1.9197*1.91739*1.91988*1.91721
08/09/2013 16:45:00*1.91739*1.91758*1.92244*1.91711
08/09/2013 16:50:00*1.91758*1.91773*1.91803*1.91714
08/09/2013 16:55:00*1.91773*1.91691*1.92172*1.91676
