08/07/2013 17:05:00*1.93124*1.93024*1.93124*1.93009
08/07/2013 17:10:00*1.93024*1.93016*1.93024*1.93016
08/07/2013 17:15:00*1.93016*1.93016*1.93016*1.93016
08/07/2013 17:20:00*1.93016*1.93006*1.93029*1.93006
08/07/2013 17:25:00*1.93006*1.9301*1.9301*1.93006
08/07/2013 17:30:00*1.9301*1.9301*1.9301*1.9301
08/07/2013 17:35:00*1.9301*1.93024*1.93029*1.93009
08/07/2013 17:40:00*1.93024*1.93014*1.93024*1.93014
08/07/2013 17:45:00*1.93014*1.93026*1.93026*1.92932
08/07/2013 17:50:00*1.93026*1.93011*1.93026*1.93011
08/07/2013 17:55:00*1.93011*1.93011*1.93011*1.93011
08/07/2013 18:00:00*1.93011*1.92994*1.93011*1.92932
08/07/2013 18:05:00*1.92994*1.93004*1.93004*1.92994
08/07/2013 18:10:00*1.93004*1.93009*1.93009*1.92999
08/07/2013 18:15:00*1.93009*1.93009*1.93009*1.92959
08/07/2013 18:20:00*1.93009*1.93009*1.93009*1.93009
08/07/2013 18:25:00*1.93009*1.93009*1.93009*1.92989
08/07/2013 18:30:00*1.93009*1.93009*1.93009*1.93009
08/07/2013 18:35:00*1.93009*1.92999*1.93009*1.92962
08/07/2013 18:40:00*1.92999*1.93009*1.93009*1.92934
08/07/2013 18:45:00*1.93009*1.93009*1.93009*1.93009
08/07/2013 18:50:00*1.93009*1.92938*1.93009*1.92938
08/07/2013 18:55:00*1.92938*1.93009*1.93009*1.92938
08/07/2013 19:00:00*1.93009*1.93009*1.93009*1.92989
08/07/2013 19:05:00*1.93009*1.93009*1.93009*1.92984
08/07/2013 19:10:00*1.93009*1.93009*1.93009*1.92989
08/07/2013 19:15:00*1.93009*1.93009*1.93009*1.92984
08/07/2013 19:20:00*1.93009*1.93021*1.93022*1.93009
08/07/2013 19:25:00*1.93021*1.93022*1.93022*1.93021
08/07/2013 19:30:00*1.93022*1.92999*1.93022*1.92953
08/07/2013 19:35:00*1.92999*1.93021*1.93022*1.92955
08/07/2013 19:40:00*1.93021*1.93021*1.93022*1.92946
08/07/2013 19:45:00*1.93021*1.93021*1.93021*1.93021
08/07/2013 19:50:00*1.93021*1.93022*1.93022*1.92938
08/07/2013 19:55:00*1.93022*1.93022*1.93022*1.93021
08/07/2013 20:00:00*1.93022*1.93021*1.93022*1.93021
08/07/2013 20:05:00*1.93021*1.93022*1.9306*1.93021
08/07/2013 20:10:00*1.93022*1.93021*1.93055*1.93021
08/07/2013 20:15:00*1.93021*1.93021*1.93103*1.93021
08/07/2013 20:20:00*1.93021*1.93021*1.93022*1.93021
08/07/2013 20:25:00*1.93021*1.93022*1.93022*1.93021
08/07/2013 20:30:00*1.93022*1.93023*1.93023*1.93021
08/07/2013 20:35:00*1.93023*1.93102*1.93102*1.92984
08/07/2013 20:40:00*1.93102*1.93044*1.93102*1.93039
08/07/2013 20:45:00*1.93044*1.93102*1.93102*1.93039
08/07/2013 20:50:00*1.93102*1.93059*1.93102*1.93021
08/07/2013 20:55:00*1.93059*1.93054*1.93064*1.93054
08/07/2013 21:00:00*1.93054*1.93101*1.93102*1.93054
08/07/2013 21:05:00*1.93101*1.93102*1.93104*1.93074
08/07/2013 21:10:00*1.93102*1.93079*1.93102*1.93079
08/07/2013 21:15:00*1.93079*1.93102*1.93105*1.93079
08/07/2013 21:20:00*1.93102*1.93102*1.93102*1.93074
08/07/2013 21:25:00*1.93102*1.93101*1.93104*1.93079
08/07/2013 21:30:00*1.93101*1.93104*1.93104*1.93101
08/07/2013 21:35:00*1.93104*1.93102*1.93122*1.93101
08/07/2013 21:40:00*1.93102*1.93102*1.93104*1.93079
08/07/2013 21:45:00*1.93102*1.93101*1.93102*1.93079
08/07/2013 21:50:00*1.93101*1.93102*1.93104*1.93101
08/07/2013 21:55:00*1.93102*1.93102*1.93102*1.93079
08/07/2013 22:00:00*1.93102*1.93102*1.93104*1.93101
08/07/2013 22:05:00*1.93102*1.93084*1.93102*1.93084
08/07/2013 22:10:00*1.93084*1.93101*1.93102*1.93079
08/07/2013 22:15:00*1.93101*1.93101*1.93102*1.93101
08/07/2013 22:20:00*1.93101*1.93101*1.93102*1.93101
08/07/2013 22:25:00*1.93101*1.93101*1.93102*1.93101
08/07/2013 22:30:00*1.93101*1.93101*1.93102*1.93101
08/07/2013 22:35:00*1.93101*1.93079*1.93101*1.93069
08/07/2013 22:40:00*1.93079*1.93069*1.93079*1.93032
08/07/2013 22:45:00*1.93069*1.93074*1.93074*1.93032
08/07/2013 22:50:00*1.93074*1.93102*1.93102*1.93074
08/07/2013 22:55:00*1.93102*1.93064*1.93102*1.93064
08/07/2013 23:00:00*1.93064*1.93064*1.93069*1.93064
08/07/2013 23:05:00*1.93064*1.93059*1.93102*1.93059
08/07/2013 23:10:00*1.93059*1.93021*1.93101*1.93021
08/07/2013 23:15:00*1.93021*1.93021*1.93102*1.93021
08/07/2013 23:20:00*1.93021*1.93021*1.93022*1.93021
08/07/2013 23:25:00*1.93021*1.93021*1.93022*1.93021
08/07/2013 23:30:00*1.93021*1.92802*1.93022*1.92802
08/07/2013 23:35:00*1.92802*1.92637*1.92814*1.92634
08/07/2013 23:40:00*1.92637*1.92646*1.92646*1.92572
08/07/2013 23:45:00*1.92646*1.92643*1.92646*1.92643
08/07/2013 23:50:00*1.92643*1.92644*1.92648*1.92578
08/07/2013 23:55:00*1.92644*1.92614*1.92657*1.92606
08/08/2013 00:00:00*1.92614*1.92631*1.92638*1.92557
08/08/2013 00:05:00*1.92631*1.92636*1.92636*1.92612
08/08/2013 00:10:00*1.92636*1.92822*1.92822*1.92567
08/08/2013 00:15:00*1.92822*1.928*1.92822*1.92759
08/08/2013 00:20:00*1.928*1.92946*1.92946*1.92754
08/08/2013 00:25:00*1.92946*1.92764*1.92946*1.92764
08/08/2013 00:30:00*1.92764*1.92948*1.92948*1.92764
08/08/2013 00:35:00*1.92948*1.92779*1.92948*1.92779
08/08/2013 00:40:00*1.92779*1.92759*1.92779*1.92754
08/08/2013 00:45:00*1.92759*1.92889*1.92959*1.92759
08/08/2013 00:50:00*1.92889*1.92671*1.92912*1.92534
08/08/2013 00:55:00*1.92671*1.92877*1.92877*1.92661
08/08/2013 01:00:00*1.92877*1.92873*1.92966*1.92865
08/08/2013 01:05:00*1.92873*1.92865*1.92879*1.92689
08/08/2013 01:10:00*1.92865*1.92865*1.92865*1.92707
08/08/2013 01:15:00*1.92865*1.92716*1.92865*1.92641
08/08/2013 01:20:00*1.92716*1.92642*1.92716*1.92641
08/08/2013 01:25:00*1.92642*1.92864*1.92864*1.92642
08/08/2013 01:30:00*1.92864*1.92784*1.9287*1.92784
08/08/2013 01:35:00*1.92784*1.92859*1.92862*1.92784
08/08/2013 01:40:00*1.92859*1.92865*1.92866*1.92784
08/08/2013 01:45:00*1.92865*1.92861*1.92865*1.92861
08/08/2013 01:50:00*1.92861*1.92859*1.92861*1.92791
08/08/2013 01:55:00*1.92859*1.92858*1.92886*1.92741
08/08/2013 02:00:00*1.92858*1.92901*1.92904*1.92858
08/08/2013 02:05:00*1.92901*1.92867*1.92901*1.92799
08/08/2013 02:10:00*1.92867*1.92876*1.92882*1.92864
08/08/2013 02:15:00*1.92876*1.92911*1.92946*1.92876
08/08/2013 02:20:00*1.92911*1.92894*1.92914*1.92894
08/08/2013 02:25:00*1.92894*1.9287*1.92906*1.92868
08/08/2013 02:30:00*1.9287*1.92849*1.92879*1.92836
08/08/2013 02:35:00*1.92849*1.92878*1.92899*1.92849
08/08/2013 02:40:00*1.92878*1.9275*1.92879*1.92749
08/08/2013 02:45:00*1.9275*1.92745*1.9275*1.92738
08/08/2013 02:50:00*1.92745*1.92755*1.928*1.92741
08/08/2013 02:55:00*1.92755*1.92841*1.92858*1.9275
08/08/2013 03:00:00*1.92841*1.92791*1.92928*1.92789
08/08/2013 03:05:00*1.92791*1.92734*1.92791*1.92729
08/08/2013 03:10:00*1.92734*1.92562*1.92734*1.92499
08/08/2013 03:15:00*1.92562*1.9269*1.9269*1.92562
08/08/2013 03:20:00*1.9269*1.92659*1.92742*1.92594
08/08/2013 03:25:00*1.92659*1.92721*1.92791*1.92621
08/08/2013 03:30:00*1.92721*1.92721*1.92754*1.92664
08/08/2013 03:35:00*1.92721*1.92659*1.92729*1.92629
08/08/2013 03:40:00*1.92659*1.92699*1.9272*1.92654
08/08/2013 03:45:00*1.92699*1.92697*1.92721*1.92665
08/08/2013 03:50:00*1.92697*1.92732*1.92732*1.92694
08/08/2013 03:55:00*1.92732*1.92789*1.92794*1.92719
08/08/2013 04:00:00*1.92789*1.92619*1.92789*1.92619
08/08/2013 04:05:00*1.92619*1.92649*1.927*1.92614
08/08/2013 04:10:00*1.92649*1.92689*1.92695*1.92649
08/08/2013 04:15:00*1.92689*1.92709*1.92743*1.92633
08/08/2013 04:20:00*1.92709*1.92695*1.92709*1.92623
08/08/2013 04:25:00*1.92695*1.92694*1.92695*1.9269
08/08/2013 04:30:00*1.92694*1.92704*1.92704*1.9268
08/08/2013 04:35:00*1.92704*1.92614*1.92704*1.92614
08/08/2013 04:40:00*1.92614*1.92603*1.92614*1.92588
08/08/2013 04:45:00*1.92603*1.92651*1.92651*1.92603
08/08/2013 04:50:00*1.92651*1.92651*1.92654*1.92648
08/08/2013 04:55:00*1.92651*1.9267*1.92676*1.92619
08/08/2013 05:00:00*1.9267*1.92633*1.9269*1.9262
08/08/2013 05:05:00*1.92633*1.92577*1.92633*1.92568
08/08/2013 05:10:00*1.92577*1.92577*1.92577*1.92567
08/08/2013 05:15:00*1.92577*1.92592*1.92597*1.92559
08/08/2013 05:20:00*1.92592*1.92599*1.92637*1.92587
08/08/2013 05:25:00*1.92599*1.92599*1.926*1.92587
08/08/2013 05:30:00*1.92599*1.92597*1.926*1.92594
08/08/2013 05:35:00*1.92597*1.92585*1.92597*1.9258
08/08/2013 05:40:00*1.92585*1.92629*1.92632*1.92577
08/08/2013 05:45:00*1.92629*1.92572*1.92629*1.92572
08/08/2013 05:50:00*1.92572*1.92594*1.926*1.92568
08/08/2013 05:55:00*1.92594*1.92446*1.92598*1.92389
08/08/2013 06:00:00*1.92446*1.925*1.92524*1.92446
08/08/2013 06:05:00*1.925*1.925*1.92524*1.92495
08/08/2013 06:10:00*1.925*1.92489*1.92514*1.92468
08/08/2013 06:15:00*1.92489*1.92492*1.92508*1.92479
08/08/2013 06:20:00*1.92492*1.92471*1.92492*1.92469
08/08/2013 06:25:00*1.92471*1.9226*1.92482*1.92255
08/08/2013 06:30:00*1.9226*1.92288*1.92288*1.92204
08/08/2013 06:35:00*1.92288*1.92299*1.92312*1.92288
08/08/2013 06:40:00*1.92299*1.92362*1.9237*1.92299
08/08/2013 06:45:00*1.92362*1.92301*1.92362*1.92294
08/08/2013 06:50:00*1.92301*1.923*1.92301*1.92299
08/08/2013 06:55:00*1.923*1.923*1.92306*1.92288
08/08/2013 07:00:00*1.923*1.922*1.923*1.921
08/08/2013 07:05:00*1.922*1.9232*1.9235*1.922
08/08/2013 07:10:00*1.9232*1.92361*1.92361*1.9232
08/08/2013 07:15:00*1.92361*1.92328*1.9238*1.92317
08/08/2013 07:20:00*1.92328*1.92335*1.92394*1.92328
08/08/2013 07:25:00*1.92335*1.92339*1.92365*1.92334
08/08/2013 07:30:00*1.92339*1.92332*1.9234*1.92331
08/08/2013 07:35:00*1.92332*1.92338*1.9234*1.92322
08/08/2013 07:40:00*1.92338*1.9235*1.9235*1.92324
08/08/2013 07:45:00*1.9235*1.92343*1.9235*1.92341
08/08/2013 07:50:00*1.92343*1.9225*1.92343*1.92184
08/08/2013 07:55:00*1.9225*1.9225*1.92262*1.92238
08/08/2013 08:00:00*1.9225*1.92249*1.9225*1.92249
08/08/2013 08:05:00*1.92249*1.9218*1.92318*1.92151
08/08/2013 08:10:00*1.9218*1.92253*1.92273*1.92179
08/08/2013 08:15:00*1.92253*1.92352*1.92397*1.9225
08/08/2013 08:20:00*1.92352*1.924*1.924*1.92352
08/08/2013 08:25:00*1.924*1.92351*1.9242*1.92349
08/08/2013 08:30:00*1.92351*1.92398*1.924*1.92338
08/08/2013 08:35:00*1.92398*1.92294*1.92398*1.92179
08/08/2013 08:40:00*1.92294*1.92288*1.92345*1.92249
08/08/2013 08:45:00*1.92288*1.92299*1.923*1.9225
08/08/2013 08:50:00*1.92299*1.92199*1.92299*1.92188
08/08/2013 08:55:00*1.92199*1.92259*1.9226*1.92199
08/08/2013 09:00:00*1.92259*1.92265*1.92291*1.92256
08/08/2013 09:05:00*1.92265*1.92322*1.92323*1.92259
08/08/2013 09:10:00*1.92322*1.92269*1.92338*1.92269
08/08/2013 09:15:00*1.92269*1.92233*1.9227*1.92199
08/08/2013 09:20:00*1.92233*1.92209*1.92233*1.9219
08/08/2013 09:25:00*1.92209*1.9218*1.9221*1.92179
08/08/2013 09:30:00*1.9218*1.92164*1.92198*1.92156
08/08/2013 09:35:00*1.92164*1.92174*1.922*1.92163
08/08/2013 09:40:00*1.92174*1.9225*1.9225*1.92084
08/08/2013 09:45:00*1.9225*1.923*1.923*1.92198
08/08/2013 09:50:00*1.923*1.92308*1.9234*1.92178
08/08/2013 09:55:00*1.92308*1.923*1.924*1.92299
08/08/2013 10:00:00*1.923*1.92329*1.92384*1.92299
08/08/2013 10:05:00*1.92329*1.92312*1.9233*1.92293
08/08/2013 10:10:00*1.92312*1.92166*1.92325*1.92143
08/08/2013 10:15:00*1.92166*1.92106*1.92222*1.92099
08/08/2013 10:20:00*1.92106*1.92123*1.92177*1.92089
08/08/2013 10:25:00*1.92123*1.92156*1.92179*1.92122
08/08/2013 10:30:00*1.92156*1.92098*1.92192*1.92098
08/08/2013 10:35:00*1.92098*1.92028*1.92134*1.91979
08/08/2013 10:40:00*1.92028*1.91944*1.92028*1.91939
08/08/2013 10:45:00*1.91944*1.91901*1.91944*1.91849
08/08/2013 10:50:00*1.91901*1.91949*1.91965*1.91888
08/08/2013 10:55:00*1.91949*1.91911*1.91949*1.91888
08/08/2013 11:00:00*1.91911*1.91779*1.91958*1.91745
08/08/2013 11:05:00*1.91779*1.91888*1.919*1.91779
08/08/2013 11:10:00*1.91888*1.91985*1.92009*1.91888
08/08/2013 11:15:00*1.91985*1.91989*1.92037*1.91925
08/08/2013 11:20:00*1.91989*1.91945*1.92*1.91899
08/08/2013 11:25:00*1.91945*1.91982*1.9202*1.91945
08/08/2013 11:30:00*1.91982*1.91886*1.91983*1.91884
08/08/2013 11:35:00*1.91886*1.91897*1.91897*1.91832
08/08/2013 11:40:00*1.91897*1.91896*1.91917*1.91882
08/08/2013 11:45:00*1.91896*1.9185*1.91896*1.9185
08/08/2013 11:50:00*1.9185*1.91781*1.91854*1.91781
08/08/2013 11:55:00*1.91781*1.9178*1.9181*1.91767
08/08/2013 12:00:00*1.9178*1.91791*1.91802*1.91779
08/08/2013 12:05:00*1.91791*1.918*1.91818*1.91781
08/08/2013 12:10:00*1.918*1.918*1.918*1.91799
08/08/2013 12:15:00*1.918*1.9178*1.91828*1.91779
08/08/2013 12:20:00*1.9178*1.9173*1.91794*1.91708
08/08/2013 12:25:00*1.9173*1.9171*1.9173*1.91649
08/08/2013 12:30:00*1.9171*1.917*1.9181*1.91699
08/08/2013 12:35:00*1.917*1.91704*1.91716*1.91649
08/08/2013 12:40:00*1.91704*1.9173*1.9173*1.91699
08/08/2013 12:45:00*1.9173*1.9173*1.9173*1.91727
08/08/2013 12:50:00*1.9173*1.9173*1.91731*1.91729
08/08/2013 12:55:00*1.9173*1.91753*1.91762*1.91729
08/08/2013 13:00:00*1.91753*1.9173*1.91771*1.9173
08/08/2013 13:05:00*1.9173*1.91742*1.91755*1.9173
08/08/2013 13:10:00*1.91742*1.91762*1.91763*1.91741
08/08/2013 13:15:00*1.91762*1.91761*1.91774*1.91749
08/08/2013 13:20:00*1.91761*1.91761*1.91765*1.9175
08/08/2013 13:25:00*1.91761*1.91759*1.91765*1.91759
08/08/2013 13:30:00*1.91759*1.91756*1.9176*1.91756
08/08/2013 13:35:00*1.91756*1.91749*1.91756*1.91749
08/08/2013 13:40:00*1.91749*1.91816*1.91817*1.91749
08/08/2013 13:45:00*1.91816*1.91814*1.91826*1.91802
08/08/2013 13:50:00*1.91814*1.91809*1.91814*1.9176
08/08/2013 13:55:00*1.91809*1.91803*1.91829*1.91794
08/08/2013 14:00:00*1.91803*1.9176*1.91803*1.9176
08/08/2013 14:05:00*1.9176*1.91749*1.9185*1.91749
08/08/2013 14:10:00*1.91749*1.91764*1.9189*1.91749
08/08/2013 14:15:00*1.91764*1.9189*1.9189*1.91749
08/08/2013 14:20:00*1.9189*1.91752*1.9189*1.91749
08/08/2013 14:25:00*1.91752*1.91766*1.9185*1.91752
08/08/2013 14:30:00*1.91766*1.9175*1.91774*1.91749
08/08/2013 14:35:00*1.9175*1.9195*1.92*1.9175
08/08/2013 14:40:00*1.9195*1.92089*1.921*1.91949
08/08/2013 14:45:00*1.92089*1.921*1.921*1.9207
08/08/2013 14:50:00*1.921*1.9207*1.921*1.92041
08/08/2013 14:55:00*1.9207*1.92069*1.92207*1.92069
08/08/2013 15:00:00*1.92069*1.92069*1.92077*1.92069
08/08/2013 15:05:00*1.92069*1.921*1.92104*1.92069
08/08/2013 15:10:00*1.921*1.92083*1.921*1.9208
08/08/2013 15:15:00*1.92083*1.921*1.921*1.92081
08/08/2013 15:20:00*1.921*1.92099*1.92104*1.92085
08/08/2013 15:25:00*1.92099*1.921*1.921*1.92079
08/08/2013 15:30:00*1.921*1.921*1.921*1.92099
08/08/2013 15:35:00*1.921*1.921*1.921*1.92099
08/08/2013 15:40:00*1.921*1.9209*1.921*1.92086
08/08/2013 15:45:00*1.9209*1.921*1.921*1.92078
08/08/2013 15:50:00*1.921*1.92081*1.921*1.92064
08/08/2013 15:55:00*1.92081*1.921*1.921*1.92079
08/08/2013 16:00:00*1.921*1.92109*1.9212*1.92099
08/08/2013 16:05:00*1.92109*1.92119*1.9212*1.92099
08/08/2013 16:10:00*1.92119*1.92102*1.9212*1.92102
08/08/2013 16:15:00*1.92102*1.92166*1.92172*1.92102
08/08/2013 16:20:00*1.92166*1.92164*1.92166*1.9216
08/08/2013 16:25:00*1.92164*1.92169*1.9218*1.92164
08/08/2013 16:30:00*1.92169*1.92182*1.92183*1.92169
08/08/2013 16:35:00*1.92182*1.92177*1.92182*1.92177
08/08/2013 16:40:00*1.92177*1.92164*1.92177*1.92159
08/08/2013 16:45:00*1.92164*1.92169*1.92169*1.92164
08/08/2013 16:50:00*1.92169*1.92234*1.92245*1.92164
08/08/2013 16:55:00*1.92234*1.92192*1.92239*1.92177
08/08/2013 17:00:00*1.92192*1.92169*1.92195*1.91999
