08/06/2013 17:05:00*1.92369*1.92449*1.92449*1.91936
08/06/2013 17:10:00*1.92449*1.92356*1.92569*1.92331
08/06/2013 17:15:00*1.92356*1.92349*1.92356*1.92328
08/06/2013 17:20:00*1.92349*1.92346*1.92548*1.92346
08/06/2013 17:25:00*1.92346*1.92317*1.92346*1.92317
08/06/2013 17:30:00*1.92317*1.92317*1.92317*1.92317
08/06/2013 17:35:00*1.92317*1.92316*1.92349*1.92316
08/06/2013 17:40:00*1.92316*1.92349*1.92349*1.92316
08/06/2013 17:45:00*1.92349*1.92349*1.92494*1.92315
08/06/2013 17:50:00*1.92349*1.92327*1.92349*1.92327
08/06/2013 17:55:00*1.92327*1.92327*1.92327*1.92327
08/06/2013 18:00:00*1.92327*1.92349*1.92349*1.92327
08/06/2013 18:05:00*1.92349*1.92345*1.92349*1.92334
08/06/2013 18:10:00*1.92345*1.92347*1.92348*1.92314
08/06/2013 18:15:00*1.92347*1.9235*1.92351*1.92346
08/06/2013 18:20:00*1.9235*1.9235*1.9235*1.92314
08/06/2013 18:25:00*1.9235*1.92347*1.9235*1.92347
08/06/2013 18:30:00*1.92347*1.92332*1.92349*1.92331
08/06/2013 18:35:00*1.92332*1.92349*1.92365*1.92329
08/06/2013 18:40:00*1.92349*1.92365*1.92365*1.92349
08/06/2013 18:45:00*1.92365*1.92361*1.92366*1.92357
08/06/2013 18:50:00*1.92361*1.92362*1.92364*1.9236
08/06/2013 18:55:00*1.92362*1.92364*1.92368*1.92361
08/06/2013 19:00:00*1.92364*1.92579*1.92579*1.92364
08/06/2013 19:05:00*1.92579*1.92569*1.92579*1.92569
08/06/2013 19:10:00*1.92569*1.92579*1.92579*1.92562
08/06/2013 19:15:00*1.92579*1.92579*1.92579*1.92579
08/06/2013 19:20:00*1.92579*1.92591*1.92592*1.92579
08/06/2013 19:25:00*1.92591*1.92591*1.92592*1.92591
08/06/2013 19:30:00*1.92591*1.92591*1.92592*1.9259
08/06/2013 19:35:00*1.92591*1.92591*1.92592*1.92591
08/06/2013 19:40:00*1.92591*1.92591*1.92592*1.9259
08/06/2013 19:45:00*1.92591*1.92592*1.92592*1.92591
08/06/2013 19:50:00*1.92592*1.92567*1.92592*1.92565
08/06/2013 19:55:00*1.92567*1.92591*1.92592*1.92567
08/06/2013 20:00:00*1.92591*1.92591*1.92591*1.92591
08/06/2013 20:05:00*1.92591*1.92591*1.92593*1.92583
08/06/2013 20:10:00*1.92591*1.92569*1.92592*1.92569
08/06/2013 20:15:00*1.92569*1.92592*1.92592*1.92569
08/06/2013 20:20:00*1.92592*1.92572*1.92592*1.92572
08/06/2013 20:25:00*1.92572*1.92592*1.92592*1.92571
08/06/2013 20:30:00*1.92592*1.92586*1.92592*1.92586
08/06/2013 20:35:00*1.92586*1.92592*1.92631*1.92567
08/06/2013 20:40:00*1.92592*1.92591*1.92592*1.92569
08/06/2013 20:45:00*1.92591*1.92601*1.92601*1.92591
08/06/2013 20:50:00*1.92601*1.92602*1.92602*1.92601
08/06/2013 20:55:00*1.92602*1.92626*1.92626*1.92579
08/06/2013 21:00:00*1.92626*1.92598*1.92626*1.92598
08/06/2013 21:05:00*1.92598*1.92628*1.92632*1.92597
08/06/2013 21:10:00*1.92628*1.92598*1.92628*1.92598
08/06/2013 21:15:00*1.92598*1.92598*1.92605*1.92598
08/06/2013 21:20:00*1.92598*1.92636*1.92636*1.92598
08/06/2013 21:25:00*1.92636*1.92598*1.92636*1.92598
08/06/2013 21:30:00*1.92598*1.92636*1.92636*1.92598
08/06/2013 21:35:00*1.92636*1.92638*1.92642*1.92598
08/06/2013 21:40:00*1.92638*1.92702*1.92702*1.92636
08/06/2013 21:45:00*1.92702*1.92701*1.92702*1.92701
08/06/2013 21:50:00*1.92701*1.92702*1.92702*1.92701
08/06/2013 21:55:00*1.92702*1.92702*1.92703*1.92669
08/06/2013 22:00:00*1.92702*1.92685*1.92727*1.92685
08/06/2013 22:05:00*1.92685*1.92711*1.92714*1.92678
08/06/2013 22:10:00*1.92711*1.92711*1.92713*1.92711
08/06/2013 22:15:00*1.92711*1.92712*1.92712*1.92711
08/06/2013 22:20:00*1.92712*1.92711*1.92713*1.92711
08/06/2013 22:25:00*1.92711*1.92711*1.92712*1.92711
08/06/2013 22:30:00*1.92711*1.92676*1.92712*1.92675
08/06/2013 22:35:00*1.92676*1.92712*1.92712*1.92674
08/06/2013 22:40:00*1.92712*1.92675*1.92712*1.92675
08/06/2013 22:45:00*1.92675*1.92711*1.92712*1.92672
08/06/2013 22:50:00*1.92711*1.92711*1.92712*1.92711
08/06/2013 22:55:00*1.92711*1.92712*1.92717*1.92711
08/06/2013 23:00:00*1.92712*1.92712*1.92723*1.92711
08/06/2013 23:05:00*1.92712*1.92711*1.92712*1.92711
08/06/2013 23:10:00*1.92711*1.92771*1.92772*1.92711
08/06/2013 23:15:00*1.92771*1.92729*1.92771*1.92726
08/06/2013 23:20:00*1.92729*1.92772*1.92772*1.92729
08/06/2013 23:25:00*1.92772*1.92719*1.92772*1.92716
08/06/2013 23:30:00*1.92719*1.92731*1.92771*1.92719
08/06/2013 23:35:00*1.92731*1.92771*1.92772*1.92729
08/06/2013 23:40:00*1.92771*1.92728*1.92771*1.92728
08/06/2013 23:45:00*1.92728*1.92771*1.92772*1.92728
08/06/2013 23:50:00*1.92771*1.92771*1.92771*1.92728
08/06/2013 23:55:00*1.92771*1.92771*1.92772*1.92771
08/07/2013 00:00:00*1.92771*1.92771*1.92771*1.92761
08/07/2013 00:05:00*1.92771*1.92771*1.92772*1.92771
08/07/2013 00:10:00*1.92771*1.92772*1.92772*1.92771
08/07/2013 00:15:00*1.92772*1.92771*1.92772*1.92771
08/07/2013 00:20:00*1.92771*1.92771*1.92772*1.92771
08/07/2013 00:25:00*1.92771*1.92771*1.92772*1.92771
08/07/2013 00:30:00*1.92771*1.92805*1.92812*1.92771
08/07/2013 00:35:00*1.92805*1.92801*1.92805*1.928
08/07/2013 00:40:00*1.92801*1.92791*1.92801*1.92791
08/07/2013 00:45:00*1.92791*1.92771*1.92791*1.9277
08/07/2013 00:50:00*1.92771*1.9277*1.92771*1.9277
08/07/2013 00:55:00*1.9277*1.92702*1.9279*1.92701
08/07/2013 01:00:00*1.92702*1.92719*1.92719*1.92701
08/07/2013 01:05:00*1.92719*1.92724*1.92732*1.92709
08/07/2013 01:10:00*1.92724*1.92757*1.92765*1.92722
08/07/2013 01:15:00*1.92757*1.92769*1.92769*1.92753
08/07/2013 01:20:00*1.92769*1.92716*1.92769*1.92713
08/07/2013 01:25:00*1.92716*1.92769*1.92773*1.92714
08/07/2013 01:30:00*1.92769*1.92748*1.92773*1.92715
08/07/2013 01:35:00*1.92748*1.92754*1.92769*1.92726
08/07/2013 01:40:00*1.92754*1.92748*1.92765*1.92747
08/07/2013 01:45:00*1.92748*1.92741*1.92785*1.92736
08/07/2013 01:50:00*1.92741*1.92689*1.92741*1.92681
08/07/2013 01:55:00*1.92689*1.92708*1.92717*1.92689
08/07/2013 02:00:00*1.92708*1.92723*1.92767*1.92707
08/07/2013 02:05:00*1.92723*1.92689*1.92742*1.92684
08/07/2013 02:10:00*1.92689*1.92689*1.92724*1.92686
08/07/2013 02:15:00*1.92689*1.92713*1.92714*1.92669
08/07/2013 02:20:00*1.92713*1.92708*1.92729*1.92681
08/07/2013 02:25:00*1.92708*1.92754*1.92762*1.92703
08/07/2013 02:30:00*1.92754*1.92748*1.92774*1.92729
08/07/2013 02:35:00*1.92748*1.92694*1.92752*1.92691
08/07/2013 02:40:00*1.92694*1.92773*1.92773*1.92694
08/07/2013 02:45:00*1.92773*1.92797*1.92802*1.9273
08/07/2013 02:50:00*1.92797*1.92793*1.92834*1.92788
08/07/2013 02:55:00*1.92793*1.92782*1.92793*1.9273
08/07/2013 03:00:00*1.92782*1.92725*1.92786*1.92709
08/07/2013 03:05:00*1.92725*1.92853*1.92854*1.9271
08/07/2013 03:10:00*1.92853*1.92846*1.92913*1.92789
08/07/2013 03:15:00*1.92846*1.92934*1.92939*1.92839
08/07/2013 03:20:00*1.92934*1.92877*1.92934*1.92843
08/07/2013 03:25:00*1.92877*1.92973*1.92974*1.92877
08/07/2013 03:30:00*1.92973*1.92905*1.92992*1.92885
08/07/2013 03:35:00*1.92905*1.92895*1.92917*1.92879
08/07/2013 03:40:00*1.92895*1.92931*1.92942*1.92895
08/07/2013 03:45:00*1.92931*1.93025*1.93068*1.9293
08/07/2013 03:50:00*1.93025*1.92998*1.93026*1.92993
08/07/2013 03:55:00*1.92998*1.92993*1.93034*1.92989
08/07/2013 04:00:00*1.92993*1.92947*1.92999*1.92853
08/07/2013 04:05:00*1.92947*1.92883*1.92949*1.92812
08/07/2013 04:10:00*1.92883*1.92915*1.92923*1.92859
08/07/2013 04:15:00*1.92915*1.92954*1.92955*1.92894
08/07/2013 04:20:00*1.92954*1.93013*1.93031*1.92949
08/07/2013 04:25:00*1.93013*1.93005*1.93017*1.92979
08/07/2013 04:30:00*1.93005*1.93005*1.93059*1.92998
08/07/2013 04:35:00*1.93005*1.93019*1.93034*1.92988
08/07/2013 04:40:00*1.93019*1.93039*1.93045*1.93019
08/07/2013 04:45:00*1.93039*1.93072*1.93072*1.93003
08/07/2013 04:50:00*1.93072*1.93034*1.93072*1.93003
08/07/2013 04:55:00*1.93034*1.92997*1.93083*1.92997
08/07/2013 05:00:00*1.92997*1.93004*1.93105*1.92963
08/07/2013 05:05:00*1.93004*1.93073*1.93073*1.93004
08/07/2013 05:10:00*1.93073*1.93098*1.93111*1.93037
08/07/2013 05:15:00*1.93098*1.93137*1.93146*1.93098
08/07/2013 05:20:00*1.93137*1.93189*1.93209*1.93137
08/07/2013 05:25:00*1.93189*1.93104*1.93189*1.93073
08/07/2013 05:30:00*1.93104*1.9313*1.93155*1.9308
08/07/2013 05:35:00*1.9313*1.93124*1.93141*1.93092
08/07/2013 05:40:00*1.93124*1.93103*1.93137*1.93082
08/07/2013 05:45:00*1.93103*1.93123*1.93139*1.93083
08/07/2013 05:50:00*1.93123*1.93093*1.93139*1.93049
08/07/2013 05:55:00*1.93093*1.93102*1.93106*1.93079
08/07/2013 06:00:00*1.93102*1.93049*1.93122*1.93049
08/07/2013 06:05:00*1.93049*1.92949*1.93053*1.92806
08/07/2013 06:10:00*1.92949*1.92944*1.93004*1.92937
08/07/2013 06:15:00*1.92944*1.92928*1.92949*1.92804
08/07/2013 06:20:00*1.92928*1.92865*1.92928*1.92774
08/07/2013 06:25:00*1.92865*1.92855*1.92865*1.92849
08/07/2013 06:30:00*1.92855*1.92864*1.92883*1.92844
08/07/2013 06:35:00*1.92864*1.92953*1.93016*1.92864
08/07/2013 06:40:00*1.92953*1.92985*1.9299*1.92943
08/07/2013 06:45:00*1.92985*1.92944*1.93009*1.92939
08/07/2013 06:50:00*1.92944*1.92956*1.93029*1.92944
08/07/2013 06:55:00*1.92956*1.92974*1.93001*1.92954
08/07/2013 07:00:00*1.92974*1.93013*1.93023*1.92969
08/07/2013 07:05:00*1.93013*1.93103*1.93158*1.93013
08/07/2013 07:10:00*1.93103*1.93089*1.93134*1.93084
08/07/2013 07:15:00*1.93089*1.93105*1.93126*1.93089
08/07/2013 07:20:00*1.93105*1.93102*1.93124*1.93089
08/07/2013 07:25:00*1.93102*1.93103*1.93105*1.93094
08/07/2013 07:30:00*1.93103*1.93102*1.93114*1.93083
08/07/2013 07:35:00*1.93102*1.93123*1.93137*1.93099
08/07/2013 07:40:00*1.93123*1.9304*1.93123*1.92854
08/07/2013 07:45:00*1.9304*1.931*1.93114*1.9304
08/07/2013 07:50:00*1.931*1.9306*1.93104*1.9306
08/07/2013 07:55:00*1.9306*1.93061*1.93071*1.9306
08/07/2013 08:00:00*1.93061*1.93115*1.93115*1.93054
08/07/2013 08:05:00*1.93115*1.93099*1.93121*1.93094
08/07/2013 08:10:00*1.93099*1.93054*1.93099*1.93053
08/07/2013 08:15:00*1.93054*1.93193*1.93387*1.93054
08/07/2013 08:20:00*1.93193*1.93155*1.93193*1.93088
08/07/2013 08:25:00*1.93155*1.93217*1.93228*1.93155
08/07/2013 08:30:00*1.93217*1.93306*1.93316*1.932
08/07/2013 08:35:00*1.93306*1.93265*1.93405*1.93265
08/07/2013 08:40:00*1.93265*1.93264*1.93326*1.93263
08/07/2013 08:45:00*1.93264*1.93249*1.93314*1.93249
08/07/2013 08:50:00*1.93249*1.93276*1.93306*1.93249
08/07/2013 08:55:00*1.93276*1.93273*1.93309*1.93249
08/07/2013 09:00:00*1.93273*1.93239*1.93273*1.93236
08/07/2013 09:05:00*1.93239*1.93255*1.93271*1.93154
08/07/2013 09:10:00*1.93255*1.93204*1.93293*1.93168
08/07/2013 09:15:00*1.93204*1.93163*1.93204*1.93161
08/07/2013 09:20:00*1.93163*1.93163*1.93183*1.93159
08/07/2013 09:25:00*1.93163*1.93164*1.932*1.93163
08/07/2013 09:30:00*1.93164*1.93194*1.93194*1.93164
08/07/2013 09:35:00*1.93194*1.93154*1.93228*1.93143
08/07/2013 09:40:00*1.93154*1.93173*1.93255*1.93154
08/07/2013 09:45:00*1.93173*1.93243*1.93253*1.93133
08/07/2013 09:50:00*1.93243*1.93228*1.9325*1.93204
08/07/2013 09:55:00*1.93228*1.93253*1.93269*1.93215
08/07/2013 10:00:00*1.93253*1.93268*1.93274*1.93245
08/07/2013 10:05:00*1.93268*1.93265*1.93299*1.93253
08/07/2013 10:10:00*1.93265*1.93255*1.93314*1.93243
08/07/2013 10:15:00*1.93255*1.93293*1.93304*1.9322
08/07/2013 10:20:00*1.93293*1.93174*1.93299*1.93153
08/07/2013 10:25:00*1.93174*1.93194*1.93277*1.93174
08/07/2013 10:30:00*1.93194*1.93199*1.93215*1.93194
08/07/2013 10:35:00*1.93199*1.93136*1.932*1.93103
08/07/2013 10:40:00*1.93136*1.93119*1.93225*1.93119
08/07/2013 10:45:00*1.93119*1.92892*1.93119*1.92879
08/07/2013 10:50:00*1.92892*1.92962*1.93036*1.92859
08/07/2013 10:55:00*1.92962*1.93025*1.93089*1.92957
08/07/2013 11:00:00*1.93025*1.92899*1.93034*1.92879
08/07/2013 11:05:00*1.92899*1.93003*1.93003*1.92885
08/07/2013 11:10:00*1.93003*1.92976*1.93029*1.92973
08/07/2013 11:15:00*1.92976*1.92979*1.92999*1.92935
08/07/2013 11:20:00*1.92979*1.93005*1.93049*1.92964
08/07/2013 11:25:00*1.93005*1.9297*1.93005*1.92965
08/07/2013 11:30:00*1.9297*1.92903*1.93035*1.92893
08/07/2013 11:35:00*1.92903*1.92858*1.92903*1.92803
08/07/2013 11:40:00*1.92858*1.92825*1.92867*1.92825
08/07/2013 11:45:00*1.92825*1.92819*1.92829*1.92789
08/07/2013 11:50:00*1.92819*1.92826*1.92834*1.92799
08/07/2013 11:55:00*1.92826*1.92803*1.92826*1.92803
08/07/2013 12:00:00*1.92803*1.92804*1.92848*1.92789
08/07/2013 12:05:00*1.92804*1.92858*1.92859*1.92804
08/07/2013 12:10:00*1.92858*1.92855*1.92869*1.92839
08/07/2013 12:15:00*1.92855*1.92869*1.92869*1.92819
08/07/2013 12:20:00*1.92869*1.92824*1.92869*1.92815
08/07/2013 12:25:00*1.92824*1.92824*1.92835*1.92824
08/07/2013 12:30:00*1.92824*1.92841*1.92841*1.92823
08/07/2013 12:35:00*1.92841*1.92861*1.92893*1.92824
08/07/2013 12:40:00*1.92861*1.92849*1.92887*1.92824
08/07/2013 12:45:00*1.92849*1.92877*1.92879*1.92824
08/07/2013 12:50:00*1.92877*1.92889*1.92903*1.92877
08/07/2013 12:55:00*1.92889*1.92894*1.92904*1.92889
08/07/2013 13:00:00*1.92894*1.92822*1.92906*1.92822
08/07/2013 13:05:00*1.92822*1.92693*1.92822*1.92656
08/07/2013 13:10:00*1.92693*1.92689*1.92698*1.92679
08/07/2013 13:15:00*1.92689*1.92708*1.92708*1.92672
08/07/2013 13:20:00*1.92708*1.92724*1.92733*1.92708
08/07/2013 13:25:00*1.92724*1.92751*1.92754*1.92714
08/07/2013 13:30:00*1.92751*1.92814*1.92822*1.92751
08/07/2013 13:35:00*1.92814*1.92825*1.92825*1.92808
08/07/2013 13:40:00*1.92825*1.92864*1.92864*1.92816
08/07/2013 13:45:00*1.92864*1.92856*1.92864*1.92852
08/07/2013 13:50:00*1.92856*1.9277*1.92861*1.92754
08/07/2013 13:55:00*1.9277*1.9275*1.9277*1.92739
08/07/2013 14:00:00*1.9275*1.9266*1.9275*1.92618
08/07/2013 14:05:00*1.9266*1.92599*1.92668*1.92594
08/07/2013 14:10:00*1.92599*1.92621*1.92741*1.92594
08/07/2013 14:15:00*1.92621*1.92812*1.92812*1.92621
08/07/2013 14:20:00*1.92812*1.92769*1.92812*1.92622
08/07/2013 14:25:00*1.92769*1.92747*1.92774*1.92747
08/07/2013 14:30:00*1.92747*1.92771*1.92772*1.92742
08/07/2013 14:35:00*1.92771*1.92764*1.92772*1.92759
08/07/2013 14:40:00*1.92764*1.92769*1.92774*1.9276
08/07/2013 14:45:00*1.92769*1.92809*1.92809*1.92769
08/07/2013 14:50:00*1.92809*1.9286*1.9286*1.92804
08/07/2013 14:55:00*1.9286*1.92869*1.92869*1.92854
08/07/2013 15:00:00*1.92869*1.9284*1.92874*1.92814
08/07/2013 15:05:00*1.9284*1.92769*1.9284*1.92762
08/07/2013 15:10:00*1.92769*1.92809*1.9281*1.92769
08/07/2013 15:15:00*1.92809*1.92759*1.92852*1.92759
08/07/2013 15:20:00*1.92759*1.92769*1.9277*1.92754
08/07/2013 15:25:00*1.92769*1.92769*1.9277*1.92754
08/07/2013 15:30:00*1.92769*1.9283*1.9283*1.92641
08/07/2013 15:35:00*1.9283*1.92829*1.9283*1.92808
08/07/2013 15:40:00*1.92829*1.92808*1.92829*1.92808
08/07/2013 15:45:00*1.92808*1.92805*1.92831*1.92805
08/07/2013 15:50:00*1.92805*1.92814*1.92819*1.92805
08/07/2013 15:55:00*1.92814*1.93084*1.93091*1.92814
08/07/2013 16:00:00*1.93084*1.93199*1.93199*1.93066
08/07/2013 16:05:00*1.93199*1.93185*1.93199*1.92999
08/07/2013 16:10:00*1.93185*1.93109*1.93185*1.93001
08/07/2013 16:15:00*1.93109*1.92969*1.93109*1.92969
08/07/2013 16:20:00*1.92969*1.93009*1.93009*1.92969
08/07/2013 16:25:00*1.93009*1.93064*1.93064*1.93009
08/07/2013 16:30:00*1.93064*1.9301*1.93064*1.9297
08/07/2013 16:35:00*1.9301*1.9301*1.93016*1.93009
08/07/2013 16:40:00*1.9301*1.93014*1.93032*1.92975
08/07/2013 16:45:00*1.93014*1.93109*1.93109*1.93009
08/07/2013 16:50:00*1.93109*1.93089*1.93109*1.93089
08/07/2013 16:55:00*1.93089*1.93109*1.93109*1.93089
08/07/2013 17:00:00*1.93109*1.93124*1.93129*1.93104
