08/05/2013 17:05:00*1.92924*1.92939*1.92939*1.92904
08/05/2013 17:10:00*1.92939*1.92931*1.92939*1.92929
08/05/2013 17:15:00*1.92931*1.92931*1.92931*1.92931
08/05/2013 17:20:00*1.92931*1.92931*1.92931*1.92931
08/05/2013 17:25:00*1.92931*1.92931*1.92931*1.92931
08/05/2013 17:30:00*1.92931*1.92946*1.92946*1.92931
08/05/2013 17:35:00*1.92946*1.92946*1.92946*1.92946
08/05/2013 17:40:00*1.92946*1.92939*1.92979*1.92939
08/05/2013 17:45:00*1.92939*1.92933*1.92939*1.92902
08/05/2013 17:50:00*1.92933*1.92931*1.92933*1.9293
08/05/2013 17:55:00*1.92931*1.92931*1.92953*1.92931
08/05/2013 18:00:00*1.92931*1.92931*1.92931*1.92931
08/05/2013 18:05:00*1.92931*1.92921*1.92941*1.92921
08/05/2013 18:10:00*1.92921*1.92921*1.92921*1.92921
08/05/2013 18:15:00*1.92921*1.92921*1.92921*1.92921
08/05/2013 18:20:00*1.92921*1.92921*1.92921*1.92921
08/05/2013 18:25:00*1.92921*1.92929*1.92929*1.92921
08/05/2013 18:30:00*1.92929*1.92922*1.92929*1.92921
08/05/2013 18:35:00*1.92922*1.92925*1.92929*1.92916
08/05/2013 18:40:00*1.92925*1.92925*1.92925*1.9292
08/05/2013 18:45:00*1.92925*1.92925*1.92925*1.92925
08/05/2013 18:50:00*1.92925*1.92925*1.92925*1.92921
08/05/2013 18:55:00*1.92925*1.92924*1.92925*1.92923
08/05/2013 19:00:00*1.92924*1.92922*1.92925*1.92922
08/05/2013 19:05:00*1.92922*1.92925*1.92925*1.92921
08/05/2013 19:10:00*1.92925*1.92925*1.92925*1.92924
08/05/2013 19:15:00*1.92925*1.92903*1.92925*1.92901
08/05/2013 19:20:00*1.92903*1.92912*1.92913*1.92901
08/05/2013 19:25:00*1.92912*1.92867*1.92917*1.92867
08/05/2013 19:30:00*1.92867*1.92912*1.92912*1.92867
08/05/2013 19:35:00*1.92912*1.92912*1.92912*1.92911
08/05/2013 19:40:00*1.92912*1.92874*1.92912*1.92874
08/05/2013 19:45:00*1.92874*1.92899*1.92904*1.92874
08/05/2013 19:50:00*1.92899*1.92912*1.92912*1.92889
08/05/2013 19:55:00*1.92912*1.92875*1.92912*1.92875
08/05/2013 20:00:00*1.92875*1.92904*1.92904*1.92872
08/05/2013 20:05:00*1.92904*1.92909*1.92909*1.92874
08/05/2013 20:10:00*1.92909*1.92904*1.92919*1.92904
08/05/2013 20:15:00*1.92904*1.92904*1.92912*1.92899
08/05/2013 20:20:00*1.92904*1.92881*1.92912*1.92881
08/05/2013 20:25:00*1.92881*1.92881*1.92881*1.92874
08/05/2013 20:30:00*1.92881*1.92882*1.92882*1.92874
08/05/2013 20:35:00*1.92882*1.92882*1.92882*1.92869
08/05/2013 20:40:00*1.92882*1.92882*1.92884*1.92874
08/05/2013 20:45:00*1.92882*1.92881*1.92882*1.9288
08/05/2013 20:50:00*1.92881*1.92874*1.92881*1.92851
08/05/2013 20:55:00*1.92874*1.92897*1.92897*1.92852
08/05/2013 21:00:00*1.92897*1.92921*1.92921*1.92881
08/05/2013 21:05:00*1.92921*1.92922*1.92942*1.92921
08/05/2013 21:10:00*1.92922*1.92909*1.92922*1.92904
08/05/2013 21:15:00*1.92909*1.92894*1.92923*1.92894
08/05/2013 21:20:00*1.92894*1.92924*1.92924*1.92894
08/05/2013 21:25:00*1.92924*1.92904*1.92924*1.92899
08/05/2013 21:30:00*1.92904*1.92919*1.92942*1.92892
08/05/2013 21:35:00*1.92919*1.929*1.92919*1.92899
08/05/2013 21:40:00*1.929*1.92899*1.92906*1.92898
08/05/2013 21:45:00*1.92899*1.92901*1.92902*1.92898
08/05/2013 21:50:00*1.92901*1.92899*1.92909*1.92898
08/05/2013 21:55:00*1.92899*1.92899*1.92905*1.92898
08/05/2013 22:00:00*1.92899*1.92899*1.92899*1.92899
08/05/2013 22:05:00*1.92899*1.929*1.929*1.92899
08/05/2013 22:10:00*1.929*1.92899*1.92902*1.92899
08/05/2013 22:15:00*1.92899*1.9291*1.92911*1.92898
08/05/2013 22:20:00*1.9291*1.92902*1.92911*1.92898
08/05/2013 22:25:00*1.92902*1.92911*1.92911*1.92901
08/05/2013 22:30:00*1.92911*1.92916*1.92916*1.92911
08/05/2013 22:35:00*1.92916*1.92915*1.92926*1.92915
08/05/2013 22:40:00*1.92915*1.92903*1.92915*1.92903
08/05/2013 22:45:00*1.92903*1.92903*1.92904*1.92902
08/05/2013 22:50:00*1.92903*1.92894*1.92928*1.92894
08/05/2013 22:55:00*1.92894*1.92894*1.92919*1.92894
08/05/2013 23:00:00*1.92894*1.92934*1.92934*1.92892
08/05/2013 23:05:00*1.92934*1.92919*1.92934*1.92899
08/05/2013 23:10:00*1.92919*1.92931*1.92936*1.92919
08/05/2013 23:15:00*1.92931*1.92922*1.92936*1.92919
08/05/2013 23:20:00*1.92922*1.92916*1.92941*1.92916
08/05/2013 23:25:00*1.92916*1.92919*1.9292*1.92916
08/05/2013 23:30:00*1.92919*1.92919*1.92919*1.92894
08/05/2013 23:35:00*1.92919*1.9294*1.9294*1.92919
08/05/2013 23:40:00*1.9294*1.92919*1.9294*1.92894
08/05/2013 23:45:00*1.92919*1.92917*1.92919*1.92917
08/05/2013 23:50:00*1.92917*1.92933*1.92938*1.92917
08/05/2013 23:55:00*1.92933*1.92909*1.92933*1.92908
08/06/2013 00:00:00*1.92909*1.92899*1.92909*1.92899
08/06/2013 00:05:00*1.92899*1.92899*1.92906*1.92898
08/06/2013 00:10:00*1.92899*1.92899*1.92903*1.92898
08/06/2013 00:15:00*1.92899*1.92909*1.92924*1.92899
08/06/2013 00:20:00*1.92909*1.92904*1.92909*1.92902
08/06/2013 00:25:00*1.92904*1.92895*1.92922*1.92864
08/06/2013 00:30:00*1.92895*1.9288*1.929*1.92854
08/06/2013 00:35:00*1.9288*1.9287*1.92901*1.92869
08/06/2013 00:40:00*1.9287*1.9287*1.9287*1.92869
08/06/2013 00:45:00*1.9287*1.92879*1.92881*1.92863
08/06/2013 00:50:00*1.92879*1.92876*1.92893*1.92874
08/06/2013 00:55:00*1.92876*1.92884*1.92941*1.92876
08/06/2013 01:00:00*1.92884*1.92892*1.92892*1.9288
08/06/2013 01:05:00*1.92892*1.92876*1.92892*1.92874
08/06/2013 01:10:00*1.92876*1.92884*1.92884*1.92864
08/06/2013 01:15:00*1.92884*1.92918*1.92919*1.92865
08/06/2013 01:20:00*1.92918*1.92951*1.92959*1.92917
08/06/2013 01:25:00*1.92951*1.92949*1.92958*1.92944
08/06/2013 01:30:00*1.92949*1.92967*1.92977*1.92939
08/06/2013 01:35:00*1.92967*1.92972*1.92979*1.92964
08/06/2013 01:40:00*1.92972*1.92993*1.93011*1.92972
08/06/2013 01:45:00*1.92993*1.92992*1.92994*1.9299
08/06/2013 01:50:00*1.92992*1.93083*1.93114*1.92992
08/06/2013 01:55:00*1.93083*1.93071*1.93087*1.93066
08/06/2013 02:00:00*1.93071*1.93047*1.93074*1.93047
08/06/2013 02:05:00*1.93047*1.93009*1.93061*1.9296
08/06/2013 02:10:00*1.93009*1.92962*1.93023*1.92962
08/06/2013 02:15:00*1.92962*1.93015*1.93015*1.92919
08/06/2013 02:20:00*1.93015*1.93005*1.93015*1.92997
08/06/2013 02:25:00*1.93005*1.93142*1.93186*1.92984
08/06/2013 02:30:00*1.93142*1.9315*1.93212*1.93118
08/06/2013 02:35:00*1.9315*1.93232*1.93267*1.93148
08/06/2013 02:40:00*1.93232*1.93193*1.93262*1.93108
08/06/2013 02:45:00*1.93193*1.93196*1.93217*1.93187
08/06/2013 02:50:00*1.93196*1.93192*1.93239*1.93185
08/06/2013 02:55:00*1.93192*1.93187*1.93195*1.93146
08/06/2013 03:00:00*1.93187*1.93212*1.93242*1.9318
08/06/2013 03:05:00*1.93212*1.93247*1.93248*1.93212
08/06/2013 03:10:00*1.93247*1.93306*1.93393*1.93247
08/06/2013 03:15:00*1.93306*1.93318*1.93327*1.93304
08/06/2013 03:20:00*1.93318*1.93326*1.93342*1.93314
08/06/2013 03:25:00*1.93326*1.933*1.93335*1.93279
08/06/2013 03:30:00*1.933*1.93304*1.93329*1.93294
08/06/2013 03:35:00*1.93304*1.93319*1.93334*1.93289
08/06/2013 03:40:00*1.93319*1.9327*1.93319*1.93243
08/06/2013 03:45:00*1.9327*1.93255*1.93278*1.93194
08/06/2013 03:50:00*1.93255*1.93319*1.9333*1.93254
08/06/2013 03:55:00*1.93319*1.93299*1.93319*1.93287
08/06/2013 04:00:00*1.93299*1.93288*1.93299*1.93254
08/06/2013 04:05:00*1.93288*1.9328*1.93296*1.9327
08/06/2013 04:10:00*1.9328*1.93231*1.93281*1.93229
08/06/2013 04:15:00*1.93231*1.93206*1.93257*1.93194
08/06/2013 04:20:00*1.93206*1.93216*1.93216*1.93177
08/06/2013 04:25:00*1.93216*1.93184*1.93228*1.93184
08/06/2013 04:30:00*1.93184*1.9307*1.93184*1.93006
08/06/2013 04:35:00*1.9307*1.93128*1.93137*1.9307
08/06/2013 04:40:00*1.93128*1.931*1.93154*1.93092
08/06/2013 04:45:00*1.931*1.92953*1.931*1.92934
08/06/2013 04:50:00*1.92953*1.92857*1.92964*1.92807
08/06/2013 04:55:00*1.92857*1.92826*1.92892*1.92808
08/06/2013 05:00:00*1.92826*1.92848*1.92947*1.92749
08/06/2013 05:05:00*1.92848*1.92818*1.92936*1.92738
08/06/2013 05:10:00*1.92818*1.92884*1.92888*1.92799
08/06/2013 05:15:00*1.92884*1.928*1.92918*1.92778
08/06/2013 05:20:00*1.928*1.92844*1.92883*1.92794
08/06/2013 05:25:00*1.92844*1.92873*1.92884*1.92844
08/06/2013 05:30:00*1.92873*1.92839*1.92881*1.92819
08/06/2013 05:35:00*1.92839*1.92865*1.92897*1.92833
08/06/2013 05:40:00*1.92865*1.92944*1.92948*1.92844
08/06/2013 05:45:00*1.92944*1.92984*1.92994*1.92902
08/06/2013 05:50:00*1.92984*1.92948*1.9299*1.92927
08/06/2013 05:55:00*1.92948*1.92834*1.92954*1.928
08/06/2013 06:00:00*1.92834*1.92816*1.92864*1.9279
08/06/2013 06:05:00*1.92816*1.92874*1.92876*1.928
08/06/2013 06:10:00*1.92874*1.93046*1.93083*1.92872
08/06/2013 06:15:00*1.93046*1.92992*1.93048*1.92931
08/06/2013 06:20:00*1.92992*1.93006*1.9301*1.92969
08/06/2013 06:25:00*1.93006*1.93016*1.93031*1.93006
08/06/2013 06:30:00*1.93016*1.9301*1.93039*1.92966
08/06/2013 06:35:00*1.9301*1.92975*1.93059*1.92975
08/06/2013 06:40:00*1.92975*1.93003*1.93038*1.92973
08/06/2013 06:45:00*1.93003*1.93034*1.93039*1.92994
08/06/2013 06:50:00*1.93034*1.9295*1.93037*1.92949
08/06/2013 06:55:00*1.9295*1.92993*1.93006*1.9295
08/06/2013 07:00:00*1.92993*1.93021*1.93033*1.92959
08/06/2013 07:05:00*1.93021*1.92993*1.93023*1.9299
08/06/2013 07:10:00*1.92993*1.92985*1.92999*1.92982
08/06/2013 07:15:00*1.92985*1.93037*1.93042*1.92985
08/06/2013 07:20:00*1.93037*1.93036*1.9307*1.93028
08/06/2013 07:25:00*1.93036*1.93023*1.93047*1.93023
08/06/2013 07:30:00*1.93023*1.93023*1.93045*1.93021
08/06/2013 07:35:00*1.93023*1.92992*1.93034*1.92988
08/06/2013 07:40:00*1.92992*1.92946*1.92999*1.92944
08/06/2013 07:45:00*1.92946*1.92939*1.92956*1.92932
08/06/2013 07:50:00*1.92939*1.92825*1.92939*1.9275
08/06/2013 07:55:00*1.92825*1.92818*1.92827*1.92787
08/06/2013 08:00:00*1.92818*1.92857*1.92875*1.92805
08/06/2013 08:05:00*1.92857*1.92796*1.92889*1.92788
08/06/2013 08:10:00*1.92796*1.92934*1.9294*1.92791
08/06/2013 08:15:00*1.92934*1.92693*1.92967*1.92693
08/06/2013 08:20:00*1.92693*1.92748*1.92777*1.92669
08/06/2013 08:25:00*1.92748*1.92724*1.92836*1.92719
08/06/2013 08:30:00*1.92724*1.92794*1.92805*1.92669
08/06/2013 08:35:00*1.92794*1.92775*1.9291*1.92774
08/06/2013 08:40:00*1.92775*1.92749*1.92807*1.92674
08/06/2013 08:45:00*1.92749*1.92644*1.92759*1.92644
08/06/2013 08:50:00*1.92644*1.9276*1.92796*1.92644
08/06/2013 08:55:00*1.9276*1.92803*1.9284*1.92744
08/06/2013 09:00:00*1.92803*1.92797*1.9286*1.92783
08/06/2013 09:05:00*1.92797*1.92695*1.92828*1.92693
08/06/2013 09:10:00*1.92695*1.92766*1.92803*1.92629
08/06/2013 09:15:00*1.92766*1.92658*1.92766*1.92648
08/06/2013 09:20:00*1.92658*1.92776*1.92786*1.92649
08/06/2013 09:25:00*1.92776*1.92698*1.92778*1.92695
08/06/2013 09:30:00*1.92698*1.92692*1.92714*1.92678
08/06/2013 09:35:00*1.92692*1.92709*1.92737*1.92692
08/06/2013 09:40:00*1.92709*1.92682*1.92714*1.92653
08/06/2013 09:45:00*1.92682*1.92649*1.92693*1.92647
08/06/2013 09:50:00*1.92649*1.92699*1.92748*1.92647
08/06/2013 09:55:00*1.92699*1.92719*1.92785*1.92696
08/06/2013 10:00:00*1.92719*1.92733*1.92759*1.92698
08/06/2013 10:05:00*1.92733*1.92739*1.92755*1.92704
08/06/2013 10:10:00*1.92739*1.92811*1.92874*1.92737
08/06/2013 10:15:00*1.92811*1.92708*1.9284*1.92655
08/06/2013 10:20:00*1.92708*1.92685*1.92734*1.92654
08/06/2013 10:25:00*1.92685*1.92699*1.92728*1.9266
08/06/2013 10:30:00*1.92699*1.9265*1.927*1.92589
08/06/2013 10:35:00*1.9265*1.92644*1.92665*1.92643
08/06/2013 10:40:00*1.92644*1.92605*1.92709*1.92589
08/06/2013 10:45:00*1.92605*1.92609*1.92626*1.92535
08/06/2013 10:50:00*1.92609*1.92596*1.92615*1.92554
08/06/2013 10:55:00*1.92596*1.92646*1.92647*1.92593
08/06/2013 11:00:00*1.92646*1.92768*1.92781*1.92643
08/06/2013 11:05:00*1.92768*1.92735*1.92768*1.92644
08/06/2013 11:10:00*1.92735*1.92638*1.92743*1.92637
08/06/2013 11:15:00*1.92638*1.92669*1.92679*1.92617
08/06/2013 11:20:00*1.92669*1.92633*1.92673*1.92618
08/06/2013 11:25:00*1.92633*1.92629*1.92669*1.92629
08/06/2013 11:30:00*1.92629*1.92669*1.9268*1.92629
08/06/2013 11:35:00*1.92669*1.92661*1.92679*1.92558
08/06/2013 11:40:00*1.92661*1.92671*1.92684*1.92637
08/06/2013 11:45:00*1.92671*1.92643*1.92676*1.92618
08/06/2013 11:50:00*1.92643*1.92514*1.92643*1.92509
08/06/2013 11:55:00*1.92514*1.92484*1.92549*1.92444
08/06/2013 12:00:00*1.92484*1.92504*1.9253*1.92459
08/06/2013 12:05:00*1.92504*1.92476*1.92602*1.92469
08/06/2013 12:10:00*1.92476*1.92543*1.92563*1.9247
08/06/2013 12:15:00*1.92543*1.92544*1.92603*1.92477
08/06/2013 12:20:00*1.92544*1.92504*1.92569*1.92503
08/06/2013 12:25:00*1.92504*1.92509*1.92555*1.92459
08/06/2013 12:30:00*1.92509*1.92464*1.92557*1.92464
08/06/2013 12:35:00*1.92464*1.92464*1.92477*1.92446
08/06/2013 12:40:00*1.92464*1.92452*1.92464*1.92448
08/06/2013 12:45:00*1.92452*1.92374*1.92469*1.92374
08/06/2013 12:50:00*1.92374*1.92474*1.92478*1.92374
08/06/2013 12:55:00*1.92474*1.92535*1.92536*1.92474
08/06/2013 13:00:00*1.92535*1.92521*1.92537*1.92521
08/06/2013 13:05:00*1.92521*1.92466*1.92522*1.92465
08/06/2013 13:10:00*1.92466*1.92432*1.92479*1.9238
08/06/2013 13:15:00*1.92432*1.92389*1.92432*1.92386
08/06/2013 13:20:00*1.92389*1.9241*1.92425*1.9238
08/06/2013 13:25:00*1.9241*1.92413*1.92426*1.92389
08/06/2013 13:30:00*1.92413*1.92432*1.92436*1.92413
08/06/2013 13:35:00*1.92432*1.9241*1.92446*1.92409
08/06/2013 13:40:00*1.9241*1.9241*1.92423*1.92384
08/06/2013 13:45:00*1.9241*1.92409*1.9241*1.92409
08/06/2013 13:50:00*1.92409*1.92422*1.92422*1.92392
08/06/2013 13:55:00*1.92422*1.92409*1.92435*1.92409
08/06/2013 14:00:00*1.92409*1.92409*1.9241*1.92409
08/06/2013 14:05:00*1.92409*1.92412*1.92412*1.92399
08/06/2013 14:10:00*1.92412*1.92369*1.92412*1.92369
08/06/2013 14:15:00*1.92369*1.92369*1.92374*1.92369
08/06/2013 14:20:00*1.92369*1.9239*1.9239*1.92369
08/06/2013 14:25:00*1.9239*1.9239*1.92393*1.92384
08/06/2013 14:30:00*1.9239*1.92384*1.9239*1.92384
08/06/2013 14:35:00*1.92384*1.92394*1.92394*1.92384
08/06/2013 14:40:00*1.92394*1.92404*1.92404*1.92389
08/06/2013 14:45:00*1.92404*1.92458*1.92458*1.92394
08/06/2013 14:50:00*1.92458*1.92544*1.92544*1.92434
08/06/2013 14:55:00*1.92544*1.9251*1.92568*1.925
08/06/2013 15:00:00*1.9251*1.92554*1.92554*1.92508
08/06/2013 15:05:00*1.92554*1.92591*1.92623*1.92539
08/06/2013 15:10:00*1.92591*1.92566*1.92592*1.92552
08/06/2013 15:15:00*1.92566*1.9258*1.9258*1.92544
08/06/2013 15:20:00*1.9258*1.92629*1.92632*1.92575
08/06/2013 15:25:00*1.92629*1.92674*1.92719*1.92629
08/06/2013 15:30:00*1.92674*1.92626*1.92679*1.92609
08/06/2013 15:35:00*1.92626*1.92644*1.92654*1.92626
08/06/2013 15:40:00*1.92644*1.92591*1.92644*1.92581
08/06/2013 15:45:00*1.92591*1.92601*1.92616*1.92579
08/06/2013 15:50:00*1.92601*1.92599*1.92601*1.92559
08/06/2013 15:55:00*1.92599*1.92569*1.926*1.92519
08/06/2013 16:00:00*1.92569*1.92564*1.92569*1.92554
08/06/2013 16:05:00*1.92564*1.92449*1.92564*1.9239
08/06/2013 16:10:00*1.92449*1.92419*1.92453*1.92409
08/06/2013 16:15:00*1.92419*1.92435*1.92464*1.92407
08/06/2013 16:20:00*1.92435*1.92454*1.92455*1.92435
08/06/2013 16:25:00*1.92454*1.92446*1.92454*1.92446
08/06/2013 16:30:00*1.92446*1.92437*1.92467*1.92432
08/06/2013 16:35:00*1.92437*1.92379*1.92441*1.92379
08/06/2013 16:40:00*1.92379*1.92335*1.92391*1.92331
08/06/2013 16:45:00*1.92335*1.92329*1.92335*1.92327
08/06/2013 16:50:00*1.92329*1.92334*1.92334*1.92319
08/06/2013 16:55:00*1.92334*1.92334*1.92338*1.92316
08/06/2013 17:00:00*1.92334*1.92369*1.92369*1.92334
