08/04/2013 17:05:00*1.92278*1.92329*1.92329*1.92069
08/04/2013 17:10:00*1.92329*1.92329*1.92369*1.9215
08/04/2013 17:15:00*1.92329*1.92291*1.92329*1.92289
08/04/2013 17:20:00*1.92291*1.9229*1.92292*1.92285
08/04/2013 17:25:00*1.9229*1.92239*1.92379*1.92164
08/04/2013 17:30:00*1.92239*1.92249*1.92249*1.92192
08/04/2013 17:35:00*1.92249*1.92329*1.92329*1.92164
08/04/2013 17:40:00*1.92329*1.92286*1.92329*1.92286
08/04/2013 17:45:00*1.92286*1.92293*1.92294*1.92286
08/04/2013 17:50:00*1.92293*1.92293*1.92293*1.92292
08/04/2013 17:55:00*1.92293*1.92285*1.92399*1.92285
08/04/2013 18:00:00*1.92285*1.92304*1.92304*1.92285
08/04/2013 18:05:00*1.92304*1.92339*1.92359*1.92284
08/04/2013 18:10:00*1.92339*1.92287*1.92359*1.92286
08/04/2013 18:15:00*1.92287*1.92349*1.92359*1.92287
08/04/2013 18:20:00*1.92349*1.92349*1.92359*1.92329
08/04/2013 18:25:00*1.92349*1.92349*1.92359*1.92329
08/04/2013 18:30:00*1.92349*1.92284*1.92349*1.92284
08/04/2013 18:35:00*1.92284*1.92284*1.92284*1.92284
08/04/2013 18:40:00*1.92284*1.92329*1.92349*1.92284
08/04/2013 18:45:00*1.92329*1.92349*1.92369*1.92329
08/04/2013 18:50:00*1.92349*1.92359*1.92359*1.92306
08/04/2013 18:55:00*1.92359*1.92379*1.92379*1.92329
08/04/2013 19:00:00*1.92379*1.92584*1.92964*1.92338
08/04/2013 19:05:00*1.92584*1.92614*1.92614*1.92559
08/04/2013 19:10:00*1.92614*1.92558*1.92614*1.92558
08/04/2013 19:15:00*1.92558*1.92614*1.92614*1.92534
08/04/2013 19:20:00*1.92614*1.92556*1.92614*1.92556
08/04/2013 19:25:00*1.92556*1.92852*1.92911*1.92556
08/04/2013 19:30:00*1.92852*1.92606*1.92961*1.92401
08/04/2013 19:35:00*1.92606*1.92606*1.9281*1.92583
08/04/2013 19:40:00*1.92606*1.92626*1.92626*1.92597
08/04/2013 19:45:00*1.92626*1.92611*1.92686*1.92604
08/04/2013 19:50:00*1.92611*1.9261*1.92611*1.92606
08/04/2013 19:55:00*1.9261*1.92614*1.92614*1.92605
08/04/2013 20:00:00*1.92614*1.92614*1.92614*1.92614
08/04/2013 20:05:00*1.92614*1.92613*1.92621*1.92606
08/04/2013 20:10:00*1.92613*1.92611*1.92618*1.92576
08/04/2013 20:15:00*1.92611*1.92612*1.92614*1.92603
08/04/2013 20:20:00*1.92612*1.92611*1.92615*1.92607
08/04/2013 20:25:00*1.92611*1.9261*1.92641*1.92599
08/04/2013 20:30:00*1.9261*1.9261*1.92632*1.92601
08/04/2013 20:35:00*1.9261*1.92612*1.92613*1.92596
08/04/2013 20:40:00*1.92612*1.92618*1.92619*1.92597
08/04/2013 20:45:00*1.92618*1.92612*1.92618*1.92603
08/04/2013 20:50:00*1.92612*1.92606*1.92638*1.92597
08/04/2013 20:55:00*1.92606*1.92618*1.92621*1.92603
08/04/2013 21:00:00*1.92618*1.92618*1.9263*1.92614
08/04/2013 21:05:00*1.92618*1.92613*1.92644*1.9261
08/04/2013 21:10:00*1.92613*1.92622*1.92637*1.92612
08/04/2013 21:15:00*1.92622*1.92624*1.92628*1.92606
08/04/2013 21:20:00*1.92624*1.92606*1.92627*1.92605
08/04/2013 21:25:00*1.92606*1.92608*1.92624*1.92604
08/04/2013 21:30:00*1.92608*1.92625*1.92625*1.92605
08/04/2013 21:35:00*1.92625*1.92621*1.92655*1.92591
08/04/2013 21:40:00*1.92621*1.92624*1.92649*1.92612
08/04/2013 21:45:00*1.92624*1.92627*1.92627*1.92624
08/04/2013 21:50:00*1.92627*1.92625*1.92635*1.926
08/04/2013 21:55:00*1.92625*1.92624*1.92625*1.92604
08/04/2013 22:00:00*1.92624*1.92608*1.92627*1.92605
08/04/2013 22:05:00*1.92608*1.92615*1.92635*1.926
08/04/2013 22:10:00*1.92615*1.92761*1.92762*1.92604
08/04/2013 22:15:00*1.92761*1.92811*1.92812*1.92617
08/04/2013 22:20:00*1.92811*1.92811*1.92812*1.9276
08/04/2013 22:25:00*1.92811*1.92759*1.92811*1.92758
08/04/2013 22:30:00*1.92759*1.92812*1.92812*1.92759
08/04/2013 22:35:00*1.92812*1.92759*1.92812*1.92759
08/04/2013 22:40:00*1.92759*1.92811*1.92811*1.92759
08/04/2013 22:45:00*1.92811*1.92811*1.92812*1.92765
08/04/2013 22:50:00*1.92811*1.92811*1.92812*1.92811
08/04/2013 22:55:00*1.92811*1.92811*1.92812*1.92764
08/04/2013 23:00:00*1.92811*1.92811*1.92812*1.92762
08/04/2013 23:05:00*1.92811*1.92811*1.92812*1.92759
08/04/2013 23:10:00*1.92811*1.92811*1.92812*1.92811
08/04/2013 23:15:00*1.92811*1.92812*1.92812*1.92811
08/04/2013 23:20:00*1.92812*1.92811*1.92812*1.92767
08/04/2013 23:25:00*1.92811*1.92812*1.92812*1.92811
08/04/2013 23:30:00*1.92812*1.9276*1.92812*1.9276
08/04/2013 23:35:00*1.9276*1.92811*1.92812*1.9276
08/04/2013 23:40:00*1.92811*1.92811*1.92811*1.92765
08/04/2013 23:45:00*1.92811*1.92811*1.92811*1.92811
08/04/2013 23:50:00*1.92811*1.92811*1.92812*1.92811
08/04/2013 23:55:00*1.92811*1.92766*1.92811*1.92759
08/05/2013 00:00:00*1.92766*1.92766*1.92766*1.92766
08/05/2013 00:05:00*1.92766*1.92811*1.92812*1.92766
08/05/2013 00:10:00*1.92811*1.92811*1.92811*1.92766
08/05/2013 00:15:00*1.92811*1.92811*1.92812*1.92756
08/05/2013 00:20:00*1.92811*1.9263*1.92974*1.92612
08/05/2013 00:25:00*1.9263*1.92633*1.9265*1.92623
08/05/2013 00:30:00*1.92633*1.9263*1.92665*1.92613
08/05/2013 00:35:00*1.9263*1.92629*1.92799*1.92618
08/05/2013 00:40:00*1.92629*1.92618*1.92629*1.92618
08/05/2013 00:45:00*1.92618*1.9263*1.92768*1.92618
08/05/2013 00:50:00*1.9263*1.92721*1.92765*1.9263
08/05/2013 00:55:00*1.92721*1.92767*1.92786*1.92719
08/05/2013 01:00:00*1.92767*1.92632*1.92767*1.92629
08/05/2013 01:05:00*1.92632*1.92635*1.92635*1.92623
08/05/2013 01:10:00*1.92635*1.92631*1.92636*1.92624
08/05/2013 01:15:00*1.92631*1.92633*1.92688*1.92631
08/05/2013 01:20:00*1.92633*1.92586*1.92663*1.92479
08/05/2013 01:25:00*1.92586*1.92496*1.92586*1.92479
08/05/2013 01:30:00*1.92496*1.92489*1.92618*1.92472
08/05/2013 01:35:00*1.92489*1.92545*1.92545*1.92479
08/05/2013 01:40:00*1.92545*1.92562*1.92618*1.92545
08/05/2013 01:45:00*1.92562*1.9258*1.92608*1.92554
08/05/2013 01:50:00*1.9258*1.9258*1.92583*1.92576
08/05/2013 01:55:00*1.9258*1.92659*1.92713*1.9258
08/05/2013 02:00:00*1.92659*1.92601*1.92659*1.92597
08/05/2013 02:05:00*1.92601*1.92624*1.92651*1.92596
08/05/2013 02:10:00*1.92624*1.92639*1.92683*1.92612
08/05/2013 02:15:00*1.92639*1.92617*1.92659*1.92617
08/05/2013 02:20:00*1.92617*1.92612*1.92662*1.92604
08/05/2013 02:25:00*1.92612*1.92664*1.92681*1.92611
08/05/2013 02:30:00*1.92664*1.92705*1.9272*1.92661
08/05/2013 02:35:00*1.92705*1.92597*1.92727*1.92595
08/05/2013 02:40:00*1.92597*1.9258*1.92658*1.9258
08/05/2013 02:45:00*1.9258*1.92299*1.92587*1.9226
08/05/2013 02:50:00*1.92299*1.92376*1.92408*1.92278
08/05/2013 02:55:00*1.92376*1.92464*1.92484*1.92275
08/05/2013 03:00:00*1.92464*1.92567*1.92588*1.92462
08/05/2013 03:05:00*1.92567*1.92663*1.92663*1.92465
08/05/2013 03:10:00*1.92663*1.92749*1.9279*1.92662
08/05/2013 03:15:00*1.92749*1.92703*1.92768*1.92682
08/05/2013 03:20:00*1.92703*1.92599*1.92709*1.9259
08/05/2013 03:25:00*1.92599*1.92657*1.92682*1.92567
08/05/2013 03:30:00*1.92657*1.92775*1.92794*1.92657
08/05/2013 03:35:00*1.92775*1.92743*1.9278*1.92696
08/05/2013 03:40:00*1.92743*1.92595*1.92802*1.92556
08/05/2013 03:45:00*1.92595*1.92604*1.92688*1.92546
08/05/2013 03:50:00*1.92604*1.92662*1.9267*1.9254
08/05/2013 03:55:00*1.92662*1.92612*1.92678*1.92602
08/05/2013 04:00:00*1.92612*1.92742*1.92743*1.92589
08/05/2013 04:05:00*1.92742*1.92679*1.92742*1.92642
08/05/2013 04:10:00*1.92679*1.92657*1.92679*1.92647
08/05/2013 04:15:00*1.92657*1.92629*1.92669*1.92599
08/05/2013 04:20:00*1.92629*1.92639*1.92659*1.92608
08/05/2013 04:25:00*1.92639*1.92715*1.92716*1.92626
08/05/2013 04:30:00*1.92715*1.92646*1.9272*1.92636
08/05/2013 04:35:00*1.92646*1.92645*1.92692*1.92639
08/05/2013 04:40:00*1.92645*1.92706*1.92715*1.92645
08/05/2013 04:45:00*1.92706*1.92797*1.92835*1.92699
08/05/2013 04:50:00*1.92797*1.9292*1.92922*1.92797
08/05/2013 04:55:00*1.9292*1.92844*1.92929*1.92834
08/05/2013 05:00:00*1.92844*1.92808*1.92849*1.92795
08/05/2013 05:05:00*1.92808*1.92795*1.92814*1.92786
08/05/2013 05:10:00*1.92795*1.92797*1.9283*1.92787
08/05/2013 05:15:00*1.92797*1.92829*1.92835*1.92797
08/05/2013 05:20:00*1.92829*1.92794*1.92835*1.92792
08/05/2013 05:25:00*1.92794*1.92839*1.92849*1.92787
08/05/2013 05:30:00*1.92839*1.92779*1.92849*1.92739
08/05/2013 05:35:00*1.92779*1.92757*1.92789*1.92753
08/05/2013 05:40:00*1.92757*1.92737*1.92758*1.92737
08/05/2013 05:45:00*1.92737*1.92738*1.92785*1.92736
08/05/2013 05:50:00*1.92738*1.92745*1.9276*1.92735
08/05/2013 05:55:00*1.92745*1.92745*1.9275*1.92718
08/05/2013 06:00:00*1.92745*1.9279*1.92818*1.92744
08/05/2013 06:05:00*1.9279*1.92749*1.92813*1.92744
08/05/2013 06:10:00*1.92749*1.92785*1.92807*1.92749
08/05/2013 06:15:00*1.92785*1.92821*1.92821*1.92785
08/05/2013 06:20:00*1.92821*1.92867*1.929*1.92815
08/05/2013 06:25:00*1.92867*1.93095*1.93106*1.92867
08/05/2013 06:30:00*1.93095*1.9294*1.93095*1.92805
08/05/2013 06:35:00*1.9294*1.9296*1.92995*1.92759
08/05/2013 06:40:00*1.9296*1.9298*1.93004*1.9295
08/05/2013 06:45:00*1.9298*1.92971*1.92984*1.92929
08/05/2013 06:50:00*1.92971*1.93079*1.93083*1.92949
08/05/2013 06:55:00*1.93079*1.93059*1.93172*1.93034
08/05/2013 07:00:00*1.93059*1.93005*1.93059*1.92952
08/05/2013 07:05:00*1.93005*1.92995*1.93005*1.92971
08/05/2013 07:10:00*1.92995*1.93*1.93005*1.92987
08/05/2013 07:15:00*1.93*1.93039*1.93039*1.92987
08/05/2013 07:20:00*1.93039*1.93136*1.93138*1.93036
08/05/2013 07:25:00*1.93136*1.93054*1.93144*1.93044
08/05/2013 07:30:00*1.93054*1.93002*1.93054*1.92996
08/05/2013 07:35:00*1.93002*1.92999*1.93036*1.92989
08/05/2013 07:40:00*1.92999*1.93129*1.93129*1.92996
08/05/2013 07:45:00*1.93129*1.93144*1.93191*1.93124
08/05/2013 07:50:00*1.93144*1.93246*1.93342*1.9314
08/05/2013 07:55:00*1.93246*1.93238*1.93251*1.93218
08/05/2013 08:00:00*1.93238*1.93259*1.9327*1.93208
08/05/2013 08:05:00*1.93259*1.93296*1.93308*1.93254
08/05/2013 08:10:00*1.93296*1.93269*1.93342*1.9325
08/05/2013 08:15:00*1.93269*1.93259*1.93272*1.93254
08/05/2013 08:20:00*1.93259*1.93257*1.93284*1.93249
08/05/2013 08:25:00*1.93257*1.93216*1.9326*1.93184
08/05/2013 08:30:00*1.93216*1.93211*1.93225*1.93207
08/05/2013 08:35:00*1.93211*1.93256*1.93277*1.93211
08/05/2013 08:40:00*1.93256*1.93243*1.9328*1.93236
08/05/2013 08:45:00*1.93243*1.93264*1.93276*1.93243
08/05/2013 08:50:00*1.93264*1.93144*1.93264*1.93132
08/05/2013 08:55:00*1.93144*1.93152*1.93167*1.93139
08/05/2013 09:00:00*1.93152*1.93195*1.93201*1.93149
08/05/2013 09:05:00*1.93195*1.93174*1.93233*1.93155
08/05/2013 09:10:00*1.93174*1.93016*1.93184*1.93014
08/05/2013 09:15:00*1.93016*1.93044*1.93067*1.93016
08/05/2013 09:20:00*1.93044*1.93065*1.93089*1.93016
08/05/2013 09:25:00*1.93065*1.93105*1.93157*1.93059
08/05/2013 09:30:00*1.93105*1.93166*1.93189*1.93054
08/05/2013 09:35:00*1.93166*1.92999*1.93176*1.92999
08/05/2013 09:40:00*1.92999*1.93162*1.93177*1.92998
08/05/2013 09:45:00*1.93162*1.9316*1.93191*1.93118
08/05/2013 09:50:00*1.9316*1.93241*1.93258*1.93141
08/05/2013 09:55:00*1.93241*1.9309*1.93246*1.9309
08/05/2013 10:00:00*1.9309*1.93109*1.93136*1.93042
08/05/2013 10:05:00*1.93109*1.93235*1.9333*1.93109
08/05/2013 10:10:00*1.93235*1.93292*1.93307*1.93232
08/05/2013 10:15:00*1.93292*1.9335*1.93404*1.93283
08/05/2013 10:20:00*1.9335*1.93309*1.9335*1.93258
08/05/2013 10:25:00*1.93309*1.93294*1.9334*1.93293
08/05/2013 10:30:00*1.93294*1.93242*1.93342*1.93242
08/05/2013 10:35:00*1.93242*1.9322*1.93251*1.93196
08/05/2013 10:40:00*1.9322*1.9338*1.93384*1.9322
08/05/2013 10:45:00*1.9338*1.9333*1.93417*1.93327
08/05/2013 10:50:00*1.9333*1.93396*1.93398*1.93283
08/05/2013 10:55:00*1.93396*1.93371*1.93413*1.93337
08/05/2013 11:00:00*1.93371*1.93255*1.93395*1.93255
08/05/2013 11:05:00*1.93255*1.93253*1.93324*1.93204
08/05/2013 11:10:00*1.93253*1.93293*1.93305*1.93248
08/05/2013 11:15:00*1.93293*1.93295*1.93304*1.93244
08/05/2013 11:20:00*1.93295*1.93369*1.93369*1.9329
08/05/2013 11:25:00*1.93369*1.93298*1.93385*1.93259
08/05/2013 11:30:00*1.93298*1.93354*1.93354*1.93259
08/05/2013 11:35:00*1.93354*1.93352*1.93369*1.93248
08/05/2013 11:40:00*1.93352*1.93338*1.93354*1.93302
08/05/2013 11:45:00*1.93338*1.9321*1.93339*1.9321
08/05/2013 11:50:00*1.9321*1.93289*1.93293*1.93207
08/05/2013 11:55:00*1.93289*1.93131*1.93312*1.93104
08/05/2013 12:00:00*1.93131*1.93123*1.93131*1.93109
08/05/2013 12:05:00*1.93123*1.93134*1.93234*1.93115
08/05/2013 12:10:00*1.93134*1.93242*1.93242*1.93115
08/05/2013 12:15:00*1.93242*1.93127*1.93242*1.93116
08/05/2013 12:20:00*1.93127*1.93124*1.93138*1.93116
08/05/2013 12:25:00*1.93124*1.93119*1.93124*1.93119
08/05/2013 12:30:00*1.93119*1.93119*1.93124*1.93114
08/05/2013 12:35:00*1.93119*1.93115*1.93126*1.93114
08/05/2013 12:40:00*1.93115*1.93136*1.93136*1.93115
08/05/2013 12:45:00*1.93136*1.93136*1.93146*1.93115
08/05/2013 12:50:00*1.93136*1.93125*1.93146*1.93125
08/05/2013 12:55:00*1.93125*1.93157*1.93157*1.9312
08/05/2013 13:00:00*1.93157*1.93149*1.93157*1.93144
08/05/2013 13:05:00*1.93149*1.93149*1.9315*1.93149
08/05/2013 13:10:00*1.93149*1.9316*1.93226*1.93129
08/05/2013 13:15:00*1.9316*1.93216*1.93216*1.93159
08/05/2013 13:20:00*1.93216*1.93184*1.93216*1.93184
08/05/2013 13:25:00*1.93184*1.9321*1.9321*1.93184
08/05/2013 13:30:00*1.9321*1.9321*1.9321*1.93184
08/05/2013 13:35:00*1.9321*1.93125*1.93236*1.93125
08/05/2013 13:40:00*1.93125*1.93125*1.9314*1.93124
08/05/2013 13:45:00*1.93125*1.93094*1.93129*1.93004
08/05/2013 13:50:00*1.93094*1.92904*1.93094*1.92885
08/05/2013 13:55:00*1.92904*1.92904*1.92904*1.92894
08/05/2013 14:00:00*1.92904*1.92899*1.92914*1.92894
08/05/2013 14:05:00*1.92899*1.92889*1.92899*1.92889
08/05/2013 14:10:00*1.92889*1.92945*1.92947*1.92889
08/05/2013 14:15:00*1.92945*1.93009*1.93066*1.92936
08/05/2013 14:20:00*1.93009*1.9297*1.9301*1.92969
08/05/2013 14:25:00*1.9297*1.93019*1.93082*1.9297
08/05/2013 14:30:00*1.93019*1.93019*1.93019*1.93004
08/05/2013 14:35:00*1.93019*1.93032*1.93032*1.9301
08/05/2013 14:40:00*1.93032*1.9305*1.9305*1.93015
08/05/2013 14:45:00*1.9305*1.93046*1.9305*1.93038
08/05/2013 14:50:00*1.93046*1.93034*1.9306*1.93034
08/05/2013 14:55:00*1.93034*1.93009*1.93034*1.93004
08/05/2013 15:00:00*1.93009*1.92998*1.9307*1.92998
08/05/2013 15:05:00*1.92998*1.92997*1.93032*1.92997
08/05/2013 15:10:00*1.92997*1.92998*1.93004*1.92997
08/05/2013 15:15:00*1.92998*1.92988*1.93007*1.92988
08/05/2013 15:20:00*1.92988*1.93018*1.93018*1.92982
08/05/2013 15:25:00*1.93018*1.9301*1.93018*1.93006
08/05/2013 15:30:00*1.9301*1.93003*1.9301*1.93003
08/05/2013 15:35:00*1.93003*1.93018*1.93018*1.93003
08/05/2013 15:40:00*1.93018*1.93002*1.93018*1.93
08/05/2013 15:45:00*1.93002*1.92977*1.93002*1.92976
08/05/2013 15:50:00*1.92977*1.9301*1.9301*1.92976
08/05/2013 15:55:00*1.9301*1.92984*1.9301*1.92979
08/05/2013 16:00:00*1.92984*1.92984*1.92989*1.92979
08/05/2013 16:05:00*1.92984*1.92946*1.93009*1.92936
08/05/2013 16:10:00*1.92946*1.92936*1.92962*1.92936
08/05/2013 16:15:00*1.92936*1.93005*1.93005*1.92935
08/05/2013 16:20:00*1.93005*1.93005*1.93011*1.92996
08/05/2013 16:25:00*1.93005*1.93011*1.93011*1.93005
08/05/2013 16:30:00*1.93011*1.92976*1.93011*1.92957
08/05/2013 16:35:00*1.92976*1.92955*1.92976*1.92952
08/05/2013 16:40:00*1.92955*1.92944*1.92955*1.92944
08/05/2013 16:45:00*1.92944*1.92945*1.92956*1.92944
08/05/2013 16:50:00*1.92945*1.92956*1.92996*1.92945
08/05/2013 16:55:00*1.92956*1.92954*1.92956*1.92945
08/05/2013 17:00:00*1.92954*1.92924*1.92958*1.92919
