08/01/2013 17:05:00*1.94589*1.94539*1.94589*1.94066
08/01/2013 17:10:00*1.94539*1.94539*1.94539*1.94539
08/01/2013 17:15:00*1.94539*1.94434*1.94689*1.94397
08/01/2013 17:20:00*1.94434*1.94584*1.94584*1.94429
08/01/2013 17:25:00*1.94584*1.94449*1.94639*1.94449
08/01/2013 17:30:00*1.94449*1.94449*1.94449*1.94449
08/01/2013 17:35:00*1.94449*1.94446*1.94449*1.94446
08/01/2013 17:40:00*1.94446*1.94452*1.94452*1.94446
08/01/2013 17:45:00*1.94452*1.94455*1.94479*1.94409
08/01/2013 17:50:00*1.94455*1.94306*1.94455*1.94282
08/01/2013 17:55:00*1.94306*1.94306*1.94306*1.94306
08/01/2013 18:00:00*1.94306*1.94324*1.94324*1.94306
08/01/2013 18:05:00*1.94324*1.94495*1.94498*1.94289
08/01/2013 18:10:00*1.94495*1.94595*1.94691*1.94471
08/01/2013 18:15:00*1.94595*1.94446*1.9469*1.94446
08/01/2013 18:20:00*1.94446*1.94447*1.94447*1.94446
08/01/2013 18:25:00*1.94447*1.94447*1.94447*1.94447
08/01/2013 18:30:00*1.94447*1.94445*1.94447*1.94445
08/01/2013 18:35:00*1.94445*1.94445*1.94445*1.94445
08/01/2013 18:40:00*1.94445*1.94445*1.94445*1.94445
08/01/2013 18:45:00*1.94445*1.94453*1.94591*1.9443
08/01/2013 18:50:00*1.94453*1.94448*1.947*1.94447
08/01/2013 18:55:00*1.94448*1.94447*1.94448*1.94447
08/01/2013 19:00:00*1.94447*1.94445*1.94447*1.94445
08/01/2013 19:05:00*1.94445*1.94449*1.94449*1.94445
08/01/2013 19:10:00*1.94449*1.94447*1.94449*1.94447
08/01/2013 19:15:00*1.94447*1.94446*1.94455*1.94439
08/01/2013 19:20:00*1.94446*1.94516*1.94798*1.94446
08/01/2013 19:25:00*1.94516*1.94733*1.9475*1.94499
08/01/2013 19:30:00*1.94733*1.94551*1.94733*1.94551
08/01/2013 19:35:00*1.94551*1.9454*1.94552*1.9454
08/01/2013 19:40:00*1.9454*1.94551*1.94552*1.9454
08/01/2013 19:45:00*1.94551*1.94541*1.94552*1.94541
08/01/2013 19:50:00*1.94541*1.94551*1.94552*1.94541
08/01/2013 19:55:00*1.94551*1.94551*1.94551*1.94551
08/01/2013 20:00:00*1.94551*1.94551*1.94554*1.9454
08/01/2013 20:05:00*1.94551*1.94551*1.94552*1.94551
08/01/2013 20:10:00*1.94551*1.94541*1.94552*1.94541
08/01/2013 20:15:00*1.94541*1.94551*1.94552*1.94541
08/01/2013 20:20:00*1.94551*1.94551*1.94552*1.94551
08/01/2013 20:25:00*1.94551*1.94543*1.94552*1.94543
08/01/2013 20:30:00*1.94543*1.94551*1.94552*1.94543
08/01/2013 20:35:00*1.94551*1.94551*1.94552*1.94551
08/01/2013 20:40:00*1.94551*1.94551*1.94552*1.94542
08/01/2013 20:45:00*1.94551*1.94551*1.94551*1.94551
08/01/2013 20:50:00*1.94551*1.94551*1.94558*1.94551
08/01/2013 20:55:00*1.94551*1.94551*1.94552*1.94543
08/01/2013 21:00:00*1.94551*1.94542*1.94552*1.94542
08/01/2013 21:05:00*1.94542*1.94551*1.94552*1.94542
08/01/2013 21:10:00*1.94551*1.94561*1.94561*1.94452
08/01/2013 21:15:00*1.94561*1.94551*1.94573*1.94551
08/01/2013 21:20:00*1.94551*1.94551*1.94551*1.94551
08/01/2013 21:25:00*1.94551*1.94542*1.94552*1.94542
08/01/2013 21:30:00*1.94542*1.94542*1.94542*1.94542
08/01/2013 21:35:00*1.94542*1.94551*1.94552*1.94542
08/01/2013 21:40:00*1.94551*1.94551*1.94562*1.94551
08/01/2013 21:45:00*1.94551*1.94544*1.94551*1.94544
08/01/2013 21:50:00*1.94544*1.94551*1.94552*1.94544
08/01/2013 21:55:00*1.94551*1.94551*1.94552*1.94551
08/01/2013 22:00:00*1.94551*1.94552*1.94552*1.94551
08/01/2013 22:05:00*1.94552*1.94551*1.94552*1.94551
08/01/2013 22:10:00*1.94551*1.94551*1.94552*1.94551
08/01/2013 22:15:00*1.94551*1.94551*1.94551*1.94543
08/01/2013 22:20:00*1.94551*1.94451*1.94551*1.94447
08/01/2013 22:25:00*1.94451*1.94452*1.94452*1.94451
08/01/2013 22:30:00*1.94452*1.94448*1.94452*1.94448
08/01/2013 22:35:00*1.94448*1.94451*1.94452*1.94448
08/01/2013 22:40:00*1.94451*1.94451*1.94452*1.94447
08/01/2013 22:45:00*1.94451*1.94451*1.94452*1.94451
08/01/2013 22:50:00*1.94451*1.94447*1.94491*1.94446
08/01/2013 22:55:00*1.94447*1.94447*1.94447*1.94447
08/01/2013 23:00:00*1.94447*1.94496*1.94496*1.94447
08/01/2013 23:05:00*1.94496*1.94495*1.94496*1.94495
08/01/2013 23:10:00*1.94495*1.94496*1.94496*1.94495
08/01/2013 23:15:00*1.94496*1.94494*1.94496*1.94494
08/01/2013 23:20:00*1.94494*1.94451*1.94497*1.94447
08/01/2013 23:25:00*1.94451*1.94447*1.94451*1.94446
08/01/2013 23:30:00*1.94447*1.94449*1.94449*1.94447
08/01/2013 23:35:00*1.94449*1.94448*1.94449*1.94448
08/01/2013 23:40:00*1.94448*1.94447*1.94448*1.94447
08/01/2013 23:45:00*1.94447*1.94446*1.94447*1.94446
08/01/2013 23:50:00*1.94446*1.94446*1.94446*1.94446
08/01/2013 23:55:00*1.94446*1.94447*1.94447*1.94446
08/02/2013 00:00:00*1.94447*1.94447*1.94447*1.94445
08/02/2013 00:05:00*1.94447*1.94448*1.94448*1.94447
08/02/2013 00:10:00*1.94448*1.94448*1.94448*1.94447
08/02/2013 00:15:00*1.94448*1.94447*1.94448*1.94447
08/02/2013 00:20:00*1.94447*1.94447*1.94447*1.94447
08/02/2013 00:25:00*1.94447*1.94447*1.94447*1.94447
08/02/2013 00:30:00*1.94447*1.94447*1.94447*1.94447
08/02/2013 00:35:00*1.94447*1.94446*1.94447*1.94446
08/02/2013 00:40:00*1.94446*1.94445*1.94446*1.94445
08/02/2013 00:45:00*1.94445*1.94494*1.94494*1.94445
08/02/2013 00:50:00*1.94494*1.94651*1.94651*1.94494
08/02/2013 00:55:00*1.94651*1.94747*1.94747*1.94649
08/02/2013 01:00:00*1.94747*1.94694*1.94762*1.94678
08/02/2013 01:05:00*1.94694*1.94681*1.94694*1.94659
08/02/2013 01:10:00*1.94681*1.94631*1.94681*1.94615
08/02/2013 01:15:00*1.94631*1.94639*1.94665*1.94624
08/02/2013 01:20:00*1.94639*1.94659*1.94659*1.94634
08/02/2013 01:25:00*1.94659*1.94728*1.9473*1.94659
08/02/2013 01:30:00*1.94728*1.94747*1.9477*1.94697
08/02/2013 01:35:00*1.94747*1.94773*1.94799*1.94707
08/02/2013 01:40:00*1.94773*1.9474*1.94777*1.94721
08/02/2013 01:45:00*1.9474*1.94688*1.94754*1.94653
08/02/2013 01:50:00*1.94688*1.94776*1.94776*1.94687
08/02/2013 01:55:00*1.94776*1.94657*1.94776*1.94528
08/02/2013 02:00:00*1.94657*1.94642*1.94659*1.94642
08/02/2013 02:05:00*1.94642*1.94592*1.94648*1.94477
08/02/2013 02:10:00*1.94592*1.94579*1.94649*1.94534
08/02/2013 02:15:00*1.94579*1.94541*1.94579*1.94487
08/02/2013 02:20:00*1.94541*1.94596*1.94599*1.94524
08/02/2013 02:25:00*1.94596*1.94594*1.94673*1.94512
08/02/2013 02:30:00*1.94594*1.94606*1.94623*1.9459
08/02/2013 02:35:00*1.94606*1.94558*1.94625*1.94544
08/02/2013 02:40:00*1.94558*1.94502*1.94598*1.94502
08/02/2013 02:45:00*1.94502*1.94505*1.9452*1.945
08/02/2013 02:50:00*1.94505*1.94583*1.94615*1.94495
08/02/2013 02:55:00*1.94583*1.94682*1.94699*1.94582
08/02/2013 03:00:00*1.94682*1.94676*1.94695*1.94602
08/02/2013 03:05:00*1.94676*1.94834*1.94838*1.94669
08/02/2013 03:10:00*1.94834*1.94942*1.9496*1.94831
08/02/2013 03:15:00*1.94942*1.95078*1.95131*1.949
08/02/2013 03:20:00*1.95078*1.95041*1.95091*1.94989
08/02/2013 03:25:00*1.95041*1.94892*1.95044*1.94848
08/02/2013 03:30:00*1.94892*1.949*1.94948*1.94892
08/02/2013 03:35:00*1.949*1.94789*1.94923*1.94757
08/02/2013 03:40:00*1.94789*1.94784*1.9481*1.94717
08/02/2013 03:45:00*1.94784*1.94822*1.94862*1.94784
08/02/2013 03:50:00*1.94822*1.94698*1.94859*1.94679
08/02/2013 03:55:00*1.94698*1.94692*1.94802*1.94689
08/02/2013 04:00:00*1.94692*1.94656*1.94706*1.94594
08/02/2013 04:05:00*1.94656*1.94699*1.94727*1.9464
08/02/2013 04:10:00*1.94699*1.94656*1.94703*1.94639
08/02/2013 04:15:00*1.94656*1.94691*1.94692*1.94646
08/02/2013 04:20:00*1.94691*1.94671*1.94692*1.94642
08/02/2013 04:25:00*1.94671*1.9457*1.94689*1.9457
08/02/2013 04:30:00*1.9457*1.9464*1.94642*1.94557
08/02/2013 04:35:00*1.9464*1.94665*1.94699*1.94632
08/02/2013 04:40:00*1.94665*1.94726*1.94735*1.94647
08/02/2013 04:45:00*1.94726*1.94731*1.94737*1.94694
08/02/2013 04:50:00*1.94731*1.94763*1.94763*1.94728
08/02/2013 04:55:00*1.94763*1.94729*1.94767*1.94728
08/02/2013 05:00:00*1.94729*1.94697*1.94747*1.94694
08/02/2013 05:05:00*1.94697*1.94676*1.94697*1.94621
08/02/2013 05:10:00*1.94676*1.94687*1.94705*1.94652
08/02/2013 05:15:00*1.94687*1.94645*1.94697*1.94634
08/02/2013 05:20:00*1.94645*1.94628*1.94645*1.94587
08/02/2013 05:25:00*1.94628*1.94622*1.94636*1.94589
08/02/2013 05:30:00*1.94622*1.94621*1.94631*1.94615
08/02/2013 05:35:00*1.94621*1.94487*1.94638*1.94484
08/02/2013 05:40:00*1.94487*1.94537*1.94538*1.94487
08/02/2013 05:45:00*1.94537*1.94626*1.94631*1.94537
08/02/2013 05:50:00*1.94626*1.94622*1.94695*1.94617
08/02/2013 05:55:00*1.94622*1.94618*1.94622*1.94587
08/02/2013 06:00:00*1.94618*1.94592*1.9463*1.94589
08/02/2013 06:05:00*1.94592*1.94619*1.94655*1.94561
08/02/2013 06:10:00*1.94619*1.94614*1.94634*1.94534
08/02/2013 06:15:00*1.94614*1.94635*1.94639*1.94589
08/02/2013 06:20:00*1.94635*1.94642*1.94654*1.94624
08/02/2013 06:25:00*1.94642*1.94649*1.94655*1.9463
08/02/2013 06:30:00*1.94649*1.94705*1.94711*1.94649
08/02/2013 06:35:00*1.94705*1.94649*1.94733*1.94643
08/02/2013 06:40:00*1.94649*1.94696*1.94752*1.94649
08/02/2013 06:45:00*1.94696*1.94668*1.94698*1.94649
08/02/2013 06:50:00*1.94668*1.94619*1.94677*1.94613
08/02/2013 06:55:00*1.94619*1.94678*1.94697*1.94619
08/02/2013 07:00:00*1.94678*1.94694*1.94708*1.94645
08/02/2013 07:05:00*1.94694*1.94655*1.94715*1.94641
08/02/2013 07:10:00*1.94655*1.94684*1.94684*1.94634
08/02/2013 07:15:00*1.94684*1.94675*1.94699*1.94668
08/02/2013 07:20:00*1.94675*1.94648*1.94675*1.94646
08/02/2013 07:25:00*1.94648*1.94556*1.94648*1.94556
08/02/2013 07:30:00*1.94556*1.94504*1.94615*1.94457
08/02/2013 07:35:00*1.94504*1.94537*1.94551*1.94493
08/02/2013 07:40:00*1.94537*1.94513*1.94545*1.94513
08/02/2013 07:45:00*1.94513*1.94604*1.94619*1.94513
08/02/2013 07:50:00*1.94604*1.94668*1.94679*1.94592
08/02/2013 07:55:00*1.94668*1.94658*1.94703*1.94658
08/02/2013 08:00:00*1.94658*1.9465*1.94708*1.94648
08/02/2013 08:05:00*1.9465*1.94717*1.9472*1.94649
08/02/2013 08:10:00*1.94717*1.94681*1.9472*1.9468
08/02/2013 08:15:00*1.94681*1.94676*1.9469*1.94674
08/02/2013 08:20:00*1.94676*1.94661*1.94694*1.94642
08/02/2013 08:25:00*1.94661*1.94643*1.94705*1.94639
08/02/2013 08:30:00*1.94643*1.94525*1.94668*1.94429
08/02/2013 08:35:00*1.94525*1.93696*1.94525*1.92029
08/02/2013 08:40:00*1.93696*1.93324*1.93696*1.93309
08/02/2013 08:45:00*1.93324*1.932*1.93379*1.92903
08/02/2013 08:50:00*1.932*1.92959*1.9329*1.92936
08/02/2013 08:55:00*1.92959*1.93142*1.93152*1.92846
08/02/2013 09:00:00*1.93142*1.93327*1.9338*1.93074
08/02/2013 09:05:00*1.93327*1.93435*1.93518*1.932
08/02/2013 09:10:00*1.93435*1.93606*1.93622*1.93435
08/02/2013 09:15:00*1.93606*1.93583*1.93746*1.93559
08/02/2013 09:20:00*1.93583*1.93763*1.93835*1.93537
08/02/2013 09:25:00*1.93763*1.93707*1.93811*1.93632
08/02/2013 09:30:00*1.93707*1.93638*1.93707*1.9361
08/02/2013 09:35:00*1.93638*1.93752*1.93769*1.93638
08/02/2013 09:40:00*1.93752*1.93591*1.93755*1.93577
08/02/2013 09:45:00*1.93591*1.93547*1.93641*1.93509
08/02/2013 09:50:00*1.93547*1.93543*1.93559*1.93464
08/02/2013 09:55:00*1.93543*1.93568*1.93594*1.93503
08/02/2013 10:00:00*1.93568*1.93527*1.9358*1.93521
08/02/2013 10:05:00*1.93527*1.93413*1.93533*1.93401
08/02/2013 10:10:00*1.93413*1.93362*1.93434*1.93354
08/02/2013 10:15:00*1.93362*1.934*1.9342*1.93362
08/02/2013 10:20:00*1.934*1.9322*1.934*1.93219
08/02/2013 10:25:00*1.9322*1.93138*1.93232*1.93138
08/02/2013 10:30:00*1.93138*1.92914*1.93138*1.92881
08/02/2013 10:35:00*1.92914*1.93134*1.93139*1.9291
08/02/2013 10:40:00*1.93134*1.93148*1.93184*1.93065
08/02/2013 10:45:00*1.93148*1.92936*1.93168*1.92851
08/02/2013 10:50:00*1.92936*1.92889*1.92942*1.92834
08/02/2013 10:55:00*1.92889*1.9299*1.93*1.92873
08/02/2013 11:00:00*1.9299*1.92899*1.93024*1.92899
08/02/2013 11:05:00*1.92899*1.93144*1.9316*1.9284
08/02/2013 11:10:00*1.93144*1.92945*1.93164*1.92924
08/02/2013 11:15:00*1.92945*1.92914*1.92945*1.92764
08/02/2013 11:20:00*1.92914*1.92879*1.92949*1.92809
08/02/2013 11:25:00*1.92879*1.92942*1.92988*1.92879
08/02/2013 11:30:00*1.92942*1.92834*1.93007*1.92794
08/02/2013 11:35:00*1.92834*1.92774*1.92834*1.92767
08/02/2013 11:40:00*1.92774*1.92784*1.92794*1.92769
08/02/2013 11:45:00*1.92784*1.92804*1.92829*1.92773
08/02/2013 11:50:00*1.92804*1.92781*1.92815*1.92774
08/02/2013 11:55:00*1.92781*1.92655*1.92791*1.92644
08/02/2013 12:00:00*1.92655*1.92764*1.9285*1.92655
08/02/2013 12:05:00*1.92764*1.92774*1.92879*1.92749
08/02/2013 12:10:00*1.92774*1.92812*1.92845*1.92679
08/02/2013 12:15:00*1.92812*1.92804*1.92851*1.92717
08/02/2013 12:20:00*1.92804*1.92769*1.92874*1.92708
08/02/2013 12:25:00*1.92769*1.92735*1.92769*1.92687
08/02/2013 12:30:00*1.92735*1.92832*1.92832*1.92694
08/02/2013 12:35:00*1.92832*1.92685*1.92834*1.92685
08/02/2013 12:40:00*1.92685*1.92814*1.92817*1.92679
08/02/2013 12:45:00*1.92814*1.92824*1.92857*1.92775
08/02/2013 12:50:00*1.92824*1.92704*1.92824*1.92694
08/02/2013 12:55:00*1.92704*1.92636*1.92709*1.92634
08/02/2013 13:00:00*1.92636*1.9258*1.92639*1.92509
08/02/2013 13:05:00*1.9258*1.92609*1.92695*1.92512
08/02/2013 13:10:00*1.92609*1.92643*1.92691*1.92604
08/02/2013 13:15:00*1.92643*1.92649*1.92704*1.92609
08/02/2013 13:20:00*1.92649*1.92706*1.92706*1.92606
08/02/2013 13:25:00*1.92706*1.92557*1.92749*1.92537
08/02/2013 13:30:00*1.92557*1.92577*1.92619*1.92557
08/02/2013 13:35:00*1.92577*1.92656*1.92684*1.92577
08/02/2013 13:40:00*1.92656*1.92572*1.92656*1.9256
08/02/2013 13:45:00*1.92572*1.92594*1.92594*1.92535
08/02/2013 13:50:00*1.92594*1.92559*1.92666*1.92559
08/02/2013 13:55:00*1.92559*1.92629*1.92635*1.92559
08/02/2013 14:00:00*1.92629*1.92559*1.92641*1.92559
08/02/2013 14:05:00*1.92559*1.9261*1.92643*1.92559
08/02/2013 14:10:00*1.9261*1.92619*1.92638*1.92609
08/02/2013 14:15:00*1.92619*1.92552*1.92621*1.92534
08/02/2013 14:20:00*1.92552*1.92546*1.92579*1.92529
08/02/2013 14:25:00*1.92546*1.92579*1.92584*1.92546
08/02/2013 14:30:00*1.92579*1.9257*1.92584*1.92546
08/02/2013 14:35:00*1.9257*1.9266*1.9266*1.92569
08/02/2013 14:40:00*1.9266*1.92571*1.9266*1.92547
08/02/2013 14:45:00*1.92571*1.9256*1.92571*1.92559
08/02/2013 14:50:00*1.9256*1.9256*1.92562*1.92542
08/02/2013 14:55:00*1.9256*1.92574*1.92591*1.92534
08/02/2013 15:00:00*1.92574*1.9256*1.92574*1.92559
08/02/2013 15:05:00*1.9256*1.92536*1.9256*1.92536
08/02/2013 15:10:00*1.92536*1.92502*1.92536*1.92498
08/02/2013 15:15:00*1.92502*1.92502*1.92502*1.92502
08/02/2013 15:20:00*1.92502*1.92502*1.92502*1.92502
08/02/2013 15:25:00*1.92502*1.92505*1.92527*1.92502
08/02/2013 15:30:00*1.92505*1.92503*1.92505*1.92494
08/02/2013 15:35:00*1.92503*1.92508*1.92508*1.92494
08/02/2013 15:40:00*1.92508*1.92507*1.92508*1.9249
08/02/2013 15:45:00*1.92507*1.92516*1.92516*1.92496
08/02/2013 15:50:00*1.92516*1.92496*1.92516*1.92496
08/02/2013 15:55:00*1.92496*1.92458*1.92496*1.92452
08/02/2013 16:00:00*1.92458*1.92449*1.92458*1.92446
08/02/2013 16:05:00*1.92449*1.92447*1.92454*1.92446
08/02/2013 16:10:00*1.92447*1.92456*1.92459*1.92447
08/02/2013 16:15:00*1.92456*1.9241*1.9247*1.9241
08/02/2013 16:20:00*1.9241*1.92406*1.92459*1.92397
08/02/2013 16:25:00*1.92406*1.92502*1.92502*1.9238
08/02/2013 16:30:00*1.92502*1.92413*1.92552*1.92402
08/02/2013 16:35:00*1.92413*1.92444*1.92449*1.92404
08/02/2013 16:40:00*1.92444*1.92431*1.92459*1.92431
08/02/2013 16:45:00*1.92431*1.92409*1.92434*1.92409
08/02/2013 16:50:00*1.92409*1.92409*1.92409*1.92409
08/02/2013 16:55:00*1.92409*1.92409*1.92409*1.92409
